Canada markets close in 1 hour 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
458.52+3.76 (+0.83%)
As of 02:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:369.00
CallsforDecember 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C003690002023-11-29 2:01PM EST2023-12-1588.1089.2790.400.00-28367.19%
SPY231229C003690002023-12-01 10:08AM EST2023-12-2988.4689.1890.410.00-239250.15%
SPY240119C003690002023-12-05 10:48AM EST2024-01-1989.0489.6990.900.00-10739.60%
PutsforDecember 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P003690002023-12-07 9:58AM EST2023-12-150.020.010.020.00-124,83148.44%
SPY231229P003690002023-12-04 2:31PM EST2023-12-290.070.050.060.00-1003,81433.99%
SPY240105P003690002023-12-06 3:26PM EST2024-01-050.090.080.090.00-1131.15%
SPY240119P003690002023-12-07 10:04AM EST2024-01-190.210.180.19+0.01+5.00%101,72728.27%