SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:369.00
CallsforDecember 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00369000 | 2023-11-29 2:01PM EST | 2023-12-15 | 88.10 | 89.27 | 90.40 | 0.00 | - | 2 | 83 | 67.19% |
| SPY231229C00369000 | 2023-12-01 10:08AM EST | 2023-12-29 | 88.46 | 89.18 | 90.41 | 0.00 | - | 2 | 392 | 50.15% |
| SPY240119C00369000 | 2023-12-05 10:48AM EST | 2024-01-19 | 89.04 | 89.69 | 90.90 | 0.00 | - | 10 | 7 | 39.60% |
PutsforDecember 7, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00369000 | 2023-12-07 9:58AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 4,831 | 48.44% |
| SPY231229P00369000 | 2023-12-04 2:31PM EST | 2023-12-29 | 0.07 | 0.05 | 0.06 | 0.00 | - | 100 | 3,814 | 33.99% |
| SPY240105P00369000 | 2023-12-06 3:26PM EST | 2024-01-05 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 1 | 31.15% |
| SPY240119P00369000 | 2023-12-07 10:04AM EST | 2024-01-19 | 0.21 | 0.18 | 0.19 | +0.01 | +5.00% | 10 | 1,727 | 28.27% |
© 2023 Yahoo. All rights reserved.