Canada markets close in 5 hours 14 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.95+0.20 (+0.05%)
As of 10:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:368.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.020.00-1232023-01-270.010.00-124,313
23.160.00-552023-01-300.01-0.01-50.00%2604
-----2023-01-310.030.00-15826
-----2023-02-010.040.00-9124
-----2023-02-020.040.00-5589
24.930.00-262023-02-030.05-0.02-28.57%1622,377
36.420.00-152023-02-100.17-0.06-26.09%1532,324
37.200.00-21,1632023-02-170.42-0.13-23.64%6626,911
32.760.00-192023-02-240.65-0.14-17.72%62751
-----2023-03-030.93-0.19-16.96%177314
41.95+11.53+37.90%243,4252023-03-171.81-0.26-12.56%1829,384
34.520.00-107382023-03-312.67-0.37-12.17%102,456
-----2023-04-214.040.00-36137
-----2023-05-194.93-0.57-10.36%18394
37.460.00-13,8092023-06-166.34-0.46-6.76%24,609
45.050.00-1122023-06-308.100.00-61,480
61.130.00-242023-09-2911.390.00-544