SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:368.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.02 | 0.00 | - | 1 | 23 | 2023-01-27 | 0.01 | 0.00 | - | 12 | 4,313 |
| 23.16 | 0.00 | - | 5 | 5 | 2023-01-30 | 0.01 | -0.01 | -50.00% | 2 | 604 |
| - | - | - | - | - | 2023-01-31 | 0.03 | 0.00 | - | 15 | 826 |
| - | - | - | - | - | 2023-02-01 | 0.04 | 0.00 | - | 9 | 124 |
| - | - | - | - | - | 2023-02-02 | 0.04 | 0.00 | - | 55 | 89 |
| 24.93 | 0.00 | - | 2 | 6 | 2023-02-03 | 0.05 | -0.02 | -28.57% | 162 | 2,377 |
| 36.42 | 0.00 | - | 1 | 5 | 2023-02-10 | 0.17 | -0.06 | -26.09% | 153 | 2,324 |
| 37.20 | 0.00 | - | 2 | 1,163 | 2023-02-17 | 0.42 | -0.13 | -23.64% | 66 | 26,911 |
| 32.76 | 0.00 | - | 1 | 9 | 2023-02-24 | 0.65 | -0.14 | -17.72% | 62 | 751 |
| - | - | - | - | - | 2023-03-03 | 0.93 | -0.19 | -16.96% | 177 | 314 |
| 41.95 | +11.53 | +37.90% | 24 | 3,425 | 2023-03-17 | 1.81 | -0.26 | -12.56% | 182 | 9,384 |
| 34.52 | 0.00 | - | 10 | 738 | 2023-03-31 | 2.67 | -0.37 | -12.17% | 10 | 2,456 |
| - | - | - | - | - | 2023-04-21 | 4.04 | 0.00 | - | 36 | 137 |
| - | - | - | - | - | 2023-05-19 | 4.93 | -0.57 | -10.36% | 18 | 394 |
| 37.46 | 0.00 | - | 1 | 3,809 | 2023-06-16 | 6.34 | -0.46 | -6.76% | 2 | 4,609 |
| 45.05 | 0.00 | - | 1 | 12 | 2023-06-30 | 8.10 | 0.00 | - | 6 | 1,480 |
| 61.13 | 0.00 | - | 2 | 4 | 2023-09-29 | 11.39 | 0.00 | - | 5 | 44 |
© 2023 Yahoo. All rights reserved.
