Canada Markets close in 4 hrs 36 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
402.50-4.41 (-1.08%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:367.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003670002022-08-08 10:40AM EST2022-12-1657.3861.5162.640.00--2,266151.33%
SPY221230C003670002022-07-06 1:39PM EST2022-12-3037.9658.3259.190.00--16894.10%
SPY230331C003670002022-07-13 11:21AM EST2023-03-3141.0568.9870.350.00--157.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003670002022-08-10 8:33AM EST2022-12-167.286.846.86-0.87-10.67%1601,48970.97%
SPY221230P003670002022-08-11 8:37AM EST2022-12-307.247.637.67-2.16-22.98%142150.71%
SPY230317P003670002022-08-11 8:57AM EST2023-03-1711.2611.6411.90-2.73-19.51%17931.79%
SPY230331P003670002022-08-10 9:17AM EST2023-03-3113.1012.4012.67-10.14-43.63%63930.86%
SPY230630P003670002022-07-19 9:16AM EST2023-06-3025.7616.0316.890.00--127.27%