SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:365.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.40 | 0.00 | - | 4 | 140 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 4,940 |
| 137.11 | 0.00 | - | 2 | 48 | 2024-04-30 | 0.04 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 5 | 26 |
| 152.16 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.12 | 0.00 | - | 1,548 | 6,032 |
| 113.08 | 0.00 | - | 4 | 102 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 25 | 2,696 |
| 157.75 | 0.00 | - | 8 | 884 | 2024-06-21 | 0.41 | 0.00 | - | 152 | 18,231 |
| 155.80 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.49 | 0.00 | - | 3 | 798 |
| 163.74 | 0.00 | - | 4 | 3 | 2024-07-19 | 0.72 | 0.00 | - | 10 | 954 |
| - | - | - | - | - | 2024-07-31 | 0.71 | 0.00 | - | 5 | 65 |
| 134.32 | 0.00 | - | - | 75 | 2024-08-16 | 1.09 | -0.05 | -4.39% | 1 | 393 |
| - | - | - | - | - | 2024-08-30 | 1.18 | 0.00 | - | 236 | 253 |
| 145.73 | 0.00 | - | 2 | 1,102 | 2024-09-20 | 1.72 | 0.00 | - | 20 | 3,906 |
| 166.45 | 0.00 | - | 1 | 14 | 2024-09-30 | 1.90 | 0.00 | - | 1 | 475 |
| 157.96 | 0.00 | - | 9 | 1,016 | 2024-12-20 | 3.24 | 0.00 | - | 1 | 5,365 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 3.38 | 0.00 | - | 2 | 24 |
| 149.60 | 0.00 | - | 10 | 1,211 | 2025-01-17 | 3.51 | -0.25 | -6.65% | 5 | 3,324 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 4.15 | 0.00 | - | 3 | 439 |
| 177.05 | 0.00 | - | 100 | 108 | 2025-06-20 | 5.91 | 0.00 | - | 6 | 715 |
| 169.64 | 0.00 | - | 1 | 34 | 2025-12-19 | 7.82 | 0.00 | - | 10 | 2,514 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.46 | 0.00 | - | 1 | 26 |
| 192.38 | 0.00 | - | 28 | 44 | 2026-12-18 | 10.77 | 0.00 | - | 4 | 422 |
© 2024 Yahoo. All rights reserved.