Canada Markets open in 7 hrs 49 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.17 -1.21 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:364.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003640002022-07-20 8:30AM EST2022-12-1643.8364.0665.010.00--1,536125.73%
SPY221230C003640002022-07-06 9:52AM EST2022-12-3038.2260.7761.680.00--9681.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003640002022-08-10 11:20AM EST2022-12-166.556.426.44-1.19-15.37%6211,35169.09%
SPY221230P003640002022-07-29 2:59PM EST2022-12-308.887.197.230.00--30552.15%
SPY230317P003640002022-08-11 11:30AM EST2023-03-1710.9711.1111.28-2.40-17.95%15633.54%
SPY230331P003640002022-08-02 9:08AM EST2023-03-3115.2011.8712.010.00-5632.53%
SPY230630P003640002022-08-11 12:19PM EST2023-06-3015.4015.5316.09-2.72-15.01%2928.64%