SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:364.00
CallsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00364000 | 2023-11-30 1:28PM EST | 2023-12-15 | 90.46 | 95.26 | 96.71 | 0.00 | - | 2 | 86 | 73.29% |
| SPY231229C00364000 | 2023-11-28 10:04AM EST | 2023-12-29 | 91.10 | 94.94 | 96.87 | 0.00 | - | 2 | 68 | 57.39% |
| SPY240119C00364000 | 2023-11-29 2:32PM EST | 2024-01-19 | 93.13 | 94.97 | 97.66 | 0.00 | - | 8 | 7 | 46.55% |
| SPY240328C00364000 | 2023-10-23 8:51AM EST | 2024-03-28 | 67.47 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
PutsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00364000 | 2023-11-29 9:30AM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 2,361 | 47.66% |
| SPY231229P00364000 | 2023-12-01 11:11AM EST | 2023-12-29 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 2 | 2,156 | 34.96% |
| SPY240105P00364000 | 2023-12-01 12:03PM EST | 2024-01-05 | 0.11 | 0.11 | 0.12 | +0.11 | - | 516 | 0 | 32.62% |
| SPY240119P00364000 | 2023-12-01 11:18AM EST | 2024-01-19 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 3 | 734 | 29.76% |
| SPY240328P00364000 | 2023-12-01 12:18PM EST | 2024-03-28 | 1.04 | 1.02 | 1.09 | -0.19 | -15.45% | 1 | 911 | 24.55% |
© 2023 Yahoo. All rights reserved.