SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00363000 | 2023-07-10 11:20AM EDT | 2023-12-15 | 85.35 | 91.84 | 92.55 | 0.00 | - | 1 | 166 | 75.00% |
| SPY231229C00363000 | 2023-06-07 1:41PM EDT | 2023-12-29 | 75.08 | 85.94 | 86.74 | 0.00 | - | 1 | 24 | 60.39% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00363000 | 2023-09-28 11:09AM EDT | 2023-10-02 | 0.02 | 0.01 | 0.02 | +0.02 | - | 269 | - | 63.28% |
| SPY231005P00363000 | 2023-09-28 9:49AM EDT | 2023-10-05 | 0.07 | 0.05 | 0.06 | +0.07 | - | 5 | - | 51.37% |
| SPY231009P00363000 | 2023-09-28 3:21PM EDT | 2023-10-09 | 0.07 | 0.07 | 0.08 | +0.07 | - | 16 | - | 41.60% |
| SPY231010P00363000 | 2023-09-28 3:24PM EDT | 2023-10-10 | 0.08 | 0.08 | 0.09 | +0.08 | - | 3 | - | 40.23% |
| SPY231011P00363000 | 2023-09-28 10:49AM EDT | 2023-10-11 | 0.10 | 0.09 | 0.10 | +0.10 | - | 10 | - | 39.06% |
| SPY231215P00363000 | 2023-09-29 2:08PM EDT | 2023-12-15 | 1.43 | 1.35 | 1.36 | +0.04 | +2.88% | 6 | 2,523 | 24.16% |
| SPY231229P00363000 | 2023-09-25 9:50AM EDT | 2023-12-29 | 1.76 | 1.67 | 1.69 | 0.00 | - | 1 | 408 | 23.41% |
© 2023 Yahoo. All rights reserved.
