Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:363.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C003630002023-07-10 11:20AM EDT2023-12-1585.3591.8492.550.00-116675.00%
SPY231229C003630002023-06-07 1:41PM EDT2023-12-2975.0885.9486.740.00-12460.39%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231002P003630002023-09-28 11:09AM EDT2023-10-020.020.010.02+0.02-269-63.28%
SPY231005P003630002023-09-28 9:49AM EDT2023-10-050.070.050.06+0.07-5-51.37%
SPY231009P003630002023-09-28 3:21PM EDT2023-10-090.070.070.08+0.07-16-41.60%
SPY231010P003630002023-09-28 3:24PM EDT2023-10-100.080.080.09+0.08-3-40.23%
SPY231011P003630002023-09-28 10:49AM EDT2023-10-110.100.090.10+0.10-10-39.06%
SPY231215P003630002023-09-29 2:08PM EDT2023-12-151.431.351.36+0.04+2.88%62,52324.16%
SPY231229P003630002023-09-25 9:50AM EDT2023-12-291.761.671.690.00-140823.41%