Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.66+3.07 (+0.73%)
At close: 04:00PM EDT
424.24 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:362.00
CallsforOctober 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C003620002023-04-05 10:34AM EDT2023-12-1564.7066.3767.060.00--12433.96%
SPY231229C003620002023-09-05 11:35AM EDT2023-12-2993.6267.6468.590.00-2234.42%
PutsforOctober 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231006P003620002023-10-04 4:08PM EDT2023-10-060.010.000.01-0.02-66.67%3744368.75%
SPY231009P003620002023-10-03 3:35PM EDT2023-10-090.040.010.020.00-12036549.61%
SPY231010P003620002023-10-04 4:09PM EDT2023-10-100.030.020.03-0.02-40.00%1031747.07%
SPY231011P003620002023-10-03 3:55PM EDT2023-10-110.080.030.040.00-11612544.92%
SPY231215P003620002023-10-04 10:28AM EDT2023-12-151.781.431.44-0.12-6.32%331,12724.89%
SPY231229P003620002023-10-04 11:56AM EDT2023-12-291.961.801.83-0.06-2.97%331124.15%