Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00362000 | 2023-04-05 10:34AM EDT | 2023-12-15 | 64.70 | 66.37 | 67.06 | 0.00 | - | - | 124 | 33.96% |
SPY231229C00362000 | 2023-09-05 11:35AM EDT | 2023-12-29 | 93.62 | 67.64 | 68.59 | 0.00 | - | 2 | 2 | 34.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231006P00362000 | 2023-10-04 4:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 37 | 443 | 68.75% |
SPY231009P00362000 | 2023-10-03 3:35PM EDT | 2023-10-09 | 0.04 | 0.01 | 0.02 | 0.00 | - | 120 | 365 | 49.61% |
SPY231010P00362000 | 2023-10-04 4:09PM EDT | 2023-10-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 10 | 317 | 47.07% |
SPY231011P00362000 | 2023-10-03 3:55PM EDT | 2023-10-11 | 0.08 | 0.03 | 0.04 | 0.00 | - | 116 | 125 | 44.92% |
SPY231215P00362000 | 2023-10-04 10:28AM EDT | 2023-12-15 | 1.78 | 1.43 | 1.44 | -0.12 | -6.32% | 33 | 1,127 | 24.89% |
SPY231229P00362000 | 2023-10-04 11:56AM EDT | 2023-12-29 | 1.96 | 1.80 | 1.83 | -0.06 | -2.97% | 3 | 311 | 24.15% |