Canada Markets open in 7 hrs 52 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
402.33-0.09 (-0.02%)
At close: 01:00PM EST
402.05 -0.28 (-0.07%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:361.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003610002022-07-14 10:24AM EST2022-12-1633.9166.7267.690.00--1,111125.62%
SPY221230C003610002022-07-06 8:42AM EST2022-12-3040.8263.2564.170.00--4186.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003610002022-08-10 11:23AM EST2022-12-166.196.026.04-1.57-20.23%1101,66358.72%
SPY221230P003610002022-08-08 11:58AM EST2022-12-308.116.766.800.00-126746.86%
SPY230317P003610002022-08-10 12:59PM EST2023-03-1710.6910.6110.78-2.06-16.16%16131.74%
SPY230331P003610002022-08-03 11:31AM EST2023-03-3112.9111.3111.570.00-75430.98%