SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.96 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 44 | 0 |
| 97.20 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 130 | 0 |
| 90.30 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 43 | 0 |
| 96.03 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.17 | 0.00 | - | 5 | 0 |
| 100.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.21 | 0.00 | - | 96 | 0 |
| 97.65 | 0.00 | - | - | 0 | 2024-01-31 | 0.35 | 0.00 | - | 11 | 0 |
| 101.69 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.46 | 0.00 | - | 88 | 0 |
| 99.51 | 0.00 | - | 164 | 0 | 2024-02-29 | 0.70 | 0.00 | - | 16 | 0 |
| 99.80 | 0.00 | - | 16 | 0 | 2024-03-15 | 0.86 | 0.00 | - | 74 | 0 |
| 99.77 | 0.00 | - | 200 | 0 | 2024-03-28 | 1.05 | 0.00 | - | 49 | 0 |
| 100.90 | 0.00 | - | - | 0 | 2024-04-19 | 1.37 | 0.00 | - | 10 | 0 |
| 101.04 | 0.00 | - | 2 | 0 | 2024-04-30 | 1.50 | 0.00 | - | 1 | 0 |
| 103.16 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.17 | 0.00 | - | 2 | 0 |
| 105.31 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 13 | 0 |
| 105.57 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.77 | 0.00 | - | 2 | 0 |
| 108.96 | 0.00 | - | 28 | 0 | 2024-09-20 | 4.23 | 0.00 | - | 28 | 0 |
| 81.15 | 0.00 | - | 1 | 23 | 2024-09-30 | 4.50 | 0.00 | - | 3 | 0 |
| 114.48 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.91 | 0.00 | - | 44 | 0 |
| 115.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 23 | 0 |
| 118.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 7.20 | 0.00 | - | 2 | 0 |
| 120.72 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 11 | 0 |
| 122.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.94 | 0.00 | - | 12 | 0 |
| 131.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.