Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
426.65-3.05 (-0.71%)
At close: 04:00PM EDT
426.55 -0.10 (-0.02%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:359.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003590002022-08-09 2:47PM EDT2022-08-1952.0967.9668.360.00-1153104.88%
SPY220826C003590002022-07-26 11:11AM EDT2022-08-2636.1168.0868.570.00-15160.47%
SPY220916C003590002022-08-12 2:25PM EDT2022-09-1667.1168.7169.430.00-51,41342.37%
SPY220930C003590002022-07-19 1:37PM EDT2022-09-3039.0068.6669.910.00-4074937.37%
SPY221021C003590002022-07-29 3:14PM EDT2022-10-2157.3769.3670.540.00-48332.98%
SPY221216C003590002022-08-12 12:11PM EDT2022-12-1671.5473.8074.820.00-156332.58%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220817P003590002022-08-09 1:14PM EDT2022-08-170.040.000.010.00-100101106.25%
SPY220819P003590002022-08-16 10:44AM EDT2022-08-190.010.000.010.00-143,93560.94%
SPY220822P003590002022-08-17 3:40PM EDT2022-08-220.010.000.000.00-5625.00%
SPY220826P003590002022-08-15 2:45PM EDT2022-08-260.050.020.030.00-560739.06%
SPY220916P003590002022-08-17 2:59PM EDT2022-09-160.380.390.40-0.02-5.00%1804,72831.28%
SPY220930P003590002022-08-17 2:35PM EDT2022-09-300.800.850.86-0.02-2.44%121,34329.91%
SPY221021P003590002022-08-17 3:14PM EDT2022-10-211.691.621.64+0.11+6.96%4301,39828.48%
SPY221216P003590002022-08-17 10:43AM EDT2022-12-164.904.734.76+0.42+9.38%4319,06828.25%
SPY230630P003590002022-08-02 10:04AM EDT2023-06-3017.9813.4213.970.00--126.64%