SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00359000 | 2023-06-13 10:58AM EDT | 2023-09-29 | 82.12 | 93.04 | 93.68 | 0.00 | - | 2 | 2 | 271.53% |
| SPY231215C00359000 | 2023-04-19 12:25PM EDT | 2023-12-15 | 71.30 | 72.76 | 73.53 | 0.00 | - | 6 | 4 | 28.17% |
| SPY231229C00359000 | 2023-04-11 1:01PM EDT | 2023-12-29 | 69.84 | 68.43 | 68.95 | 0.00 | - | 2 | 3 | 0.00% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00359000 | 2023-09-22 4:02PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.05 | 0.00 | - | 203 | 1,421 | 59.57% |
| SPY231215P00359000 | 2023-09-21 10:10AM EDT | 2023-12-15 | 1.23 | 1.26 | 1.28 | +0.08 | +6.96% | 292 | 4,567 | 25.05% |
| SPY231229P00359000 | 2023-09-22 4:11PM EDT | 2023-12-29 | 1.55 | 1.52 | 1.56 | +0.02 | +1.31% | 1 | 955 | 24.22% |
© 2023 Yahoo. All rights reserved.
