SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:357.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00357000 | 2023-01-23 10:44AM EST | 2023-02-03 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230217C00357000 | 2023-01-27 2:49PM EST | 2023-02-17 | 51.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230224C00357000 | 2023-01-23 10:44AM EST | 2023-02-24 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230317C00357000 | 2023-01-20 9:41AM EST | 2023-03-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230616C00357000 | 2023-01-23 12:00PM EST | 2023-06-16 | 55.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230630C00357000 | 2023-01-17 2:02PM EST | 2023-06-30 | 53.99 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 0.00% |
| SPY230929C00357000 | 2023-01-17 9:47AM EST | 2023-09-29 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203P00357000 | 2023-02-02 10:16AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY230209P00357000 | 2023-01-31 3:52PM EST | 2023-02-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY230210P00357000 | 2023-02-02 2:44PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| SPY230217P00357000 | 2023-02-02 3:56PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SPY230224P00357000 | 2023-02-02 10:52AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| SPY230317P00357000 | 2023-02-02 3:56PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| SPY230519P00357000 | 2023-02-02 2:03PM EST | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| SPY230616P00357000 | 2023-02-02 3:37PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SPY230630P00357000 | 2023-02-02 9:55AM EST | 2023-06-30 | 4.37 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| SPY230929P00357000 | 2023-01-23 1:20PM EST | 2023-09-29 | 10.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
