Canada markets open in 5 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
416.78+5.98 (+1.46%)
At close: 04:00PM EST
414.45 -2.33 (-0.56%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:357.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203C003570002023-01-23 10:44AM EST2023-02-0342.930.000.000.00-100.00%
SPY230217C003570002023-01-27 2:49PM EST2023-02-1751.610.000.000.00-100.00%
SPY230224C003570002023-01-23 10:44AM EST2023-02-2444.400.000.000.00--00.00%
SPY230317C003570002023-01-20 9:41AM EST2023-03-1737.460.000.000.00-100.00%
SPY230616C003570002023-01-23 12:00PM EST2023-06-1655.610.000.000.00-200.00%
SPY230630C003570002023-01-17 2:02PM EST2023-06-3053.990.000.000.00-1,67400.00%
SPY230929C003570002023-01-17 9:47AM EST2023-09-2960.900.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203P003570002023-02-02 10:16AM EST2023-02-030.010.000.000.00-6050.00%
SPY230209P003570002023-01-31 3:52PM EST2023-02-090.060.000.000.00-5025.00%
SPY230210P003570002023-02-02 2:44PM EST2023-02-100.040.000.000.00-233025.00%
SPY230217P003570002023-02-02 3:56PM EST2023-02-170.140.000.000.00-188012.50%
SPY230224P003570002023-02-02 10:52AM EST2023-02-240.150.000.000.00-194012.50%
SPY230317P003570002023-02-02 3:56PM EST2023-03-170.800.000.000.00-208012.50%
SPY230519P003570002023-02-02 2:03PM EST2023-05-192.950.000.000.00-11506.25%
SPY230616P003570002023-02-02 3:37PM EST2023-06-164.100.000.000.00-12606.25%
SPY230630P003570002023-02-02 9:55AM EST2023-06-304.370.000.000.00-47506.25%
SPY230929P003570002023-01-23 1:20PM EST2023-09-2910.270.000.000.00-1203.13%