SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.01 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 437 | 0 |
| 151.37 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 0 |
| 169.86 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 0 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 53 | 0 |
| 166.56 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 0 |
| 149.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 0 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.38 | 0.00 | - | 25 | 0 |
| 173.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 0 |
| 174.09 | 0.00 | - | 4 | 0 | 2024-07-31 | 0.81 | 0.00 | - | 2 | 0 |
| 173.91 | 0.00 | - | - | 0 | 2024-08-16 | 0.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.91 | 0.00 | - | 236 | 0 |
| 156.14 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 250 | 0 |
| 168.98 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.43 | 0.00 | - | 160 | 0 |
| 159.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.78 | 0.00 | - | 3 | 0 |
| 175.07 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.87 | 0.00 | - | 3 | 0 |
| 174.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 0 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 4.15 | 0.00 | - | 2 | 0 |
| 160.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.27 | 0.00 | - | 50 | 0 |
| 173.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 0 |
| 178.63 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
| 184.25 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.