Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.36 +0.12 (+0.03%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:354.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003540002022-07-01 8:30AM EST2022-12-1641.4268.3569.300.00--33190.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003540002022-08-11 11:36AM EST2022-12-164.925.185.20-1.71-25.79%1535,62582.82%
SPY230630P003540002022-08-10 11:06AM EST2023-06-3014.0113.4714.36-5.70-28.92%1527.74%