Canada markets open in 8 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.17 -1.21 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:353.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221202C003530002022-11-08 12:01PM EST2022-12-0233.700.000.000.00-400.00%
SPY221209C003530002022-11-21 2:50PM EST2022-12-0942.610.000.000.00--00.00%
SPY221216C003530002022-11-29 3:55PM EST2022-12-1642.950.000.000.00-2700.00%
SPY221230C003530002022-11-30 3:09PM EST2022-12-3052.010.000.000.00-100.00%
SPY230217C003530002022-12-01 12:57PM EST2023-02-1758.350.000.000.00-200.00%
SPY230317C003530002022-11-14 10:28AM EST2023-03-1754.990.000.000.00-100.00%
SPY230616C003530002022-11-30 3:53PM EST2023-06-1667.840.000.000.00-27000.00%
SPY230630C003530002022-11-23 9:48AM EST2023-06-3065.460.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221202P003530002022-11-30 3:25PM EST2022-12-020.010.000.000.00-13050.00%
SPY221209P003530002022-12-01 3:31PM EST2022-12-090.040.000.000.00-129025.00%
SPY221216P003530002022-12-01 3:59PM EST2022-12-160.140.000.000.00-45012.50%
SPY221223P003530002022-12-01 1:23PM EST2022-12-230.280.000.000.00-50012.50%
SPY221230P003530002022-12-01 2:12PM EST2022-12-300.400.000.000.00-117012.50%
SPY230217P003530002022-12-01 1:46PM EST2023-02-172.690.000.000.00-9206.25%
SPY230317P003530002022-12-01 3:52PM EST2023-03-174.260.000.000.00-2806.25%
SPY230616P003530002022-11-28 3:35PM EST2023-06-1611.860.000.000.00-103.13%
SPY230630P003530002022-11-28 9:30AM EST2023-06-3011.620.000.000.00-103.13%
SPY230929P003530002022-11-15 10:48AM EST2023-09-2916.340.000.000.00-803.13%