Canada markets close in 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
429.37+0.51 (+0.12%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:353.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003530002022-07-06 10:23AM EDT2022-08-1934.2760.3260.570.00-160.00%
SPY220826C003530002022-07-27 12:35PM EDT2022-08-2645.3575.8376.080.00--20.00%
SPY220916C003530002022-08-12 2:01PM EDT2022-09-1672.8976.2077.040.00-1575237.43%
SPY221021C003530002022-08-09 2:32PM EDT2022-10-2160.6277.1177.770.00-1930.03%
SPY221216C003530002022-08-16 1:52PM EDT2022-12-1682.7580.5781.66+43.44+110.51%463,17331.74%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220817P003530002022-08-10 2:11PM EDT2022-08-170.020.000.010.00--20084.38%
SPY220819P003530002022-08-16 11:14AM EDT2022-08-190.010.000.01-0.01-50.00%25,09359.38%
SPY220822P003530002022-08-15 9:59AM EDT2022-08-220.020.000.010.00-17117146.88%
SPY220826P003530002022-08-16 2:36PM EDT2022-08-260.040.030.04-0.01-20.00%574242.97%
SPY220916P003530002022-08-16 2:48PM EDT2022-09-160.370.350.36-0.02-5.13%975,82233.64%
SPY220930P003530002022-08-16 12:07PM EDT2022-09-300.700.740.75-0.07-9.09%11,12531.91%
SPY221021P003530002022-08-16 9:31AM EDT2022-10-211.401.391.40-0.05-3.45%35,44030.07%
SPY221216P003530002022-08-15 3:19PM EDT2022-12-163.994.014.030.00-203,22829.17%
SPY230630P003530002022-08-01 9:42AM EDT2023-06-3015.8312.0312.560.00-1127.28%