Canada markets close in 5 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
422.47+2.48 (+0.59%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:352.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812C003520002022-07-25 12:50PM EDT2022-08-1244.9569.8570.070.00-100.00%
SPY220817C003520002022-07-26 3:07PM EDT2022-08-1739.5470.0370.310.00--10.00%
SPY220819C003520002022-08-10 10:43AM EDT2022-08-1966.7569.8970.170.00-2600.00%
SPY220916C003520002022-08-10 3:25PM EDT2022-09-1668.4270.2870.570.00-127324.81%
SPY220930C003520002022-07-13 2:15PM EDT2022-09-3036.5071.1571.600.00-2131.46%
SPY221021C003520002022-08-02 11:43AM EDT2022-10-2162.7771.8772.590.00--130.59%
SPY221216C003520002022-08-08 12:13PM EDT2022-12-1668.9974.1277.360.00-13432.77%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812P003520002022-08-12 9:40AM EDT2022-08-120.010.000.010.00-11,242109.38%
SPY220815P003520002022-08-12 10:00AM EDT2022-08-150.010.000.010.00-1,08110954.69%
SPY220817P003520002022-08-08 10:37AM EDT2022-08-170.040.010.020.00-3826851.17%
SPY220819P003520002022-08-11 3:27PM EDT2022-08-190.030.030.040.00-9016,67047.46%
SPY220826P003520002022-08-12 9:57AM EDT2022-08-260.090.090.10-0.01-10.00%6463538.57%
SPY220916P003520002022-08-12 9:34AM EDT2022-09-160.550.540.55-0.08-12.70%444,11432.20%
SPY220930P003520002022-08-11 11:18AM EDT2022-09-301.050.991.000.00-355230.69%
SPY221021P003520002022-08-11 2:15PM EDT2022-10-211.961.751.760.00-1081,04929.24%
SPY221216P003520002022-08-12 9:48AM EDT2022-12-164.724.644.67+0.13+2.83%4631,08728.71%
SPY230630P003520002022-08-09 9:52AM EDT2023-06-3014.7912.9013.380.00-1326.90%