SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Strike:351.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.02 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2023-01-30 | 0.03 | 0.00 | - | 364 | 373 |
| - | - | - | - | - | 2023-01-31 | 0.01 | 0.00 | - | 22 | 74 |
| - | - | - | - | - | 2023-02-01 | 0.03 | 0.00 | - | 49 | 55 |
| 47.65 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 1 | 3,386 |
| 49.83 | 0.00 | - | 1 | 117 | 2023-02-17 | 0.17 | -0.05 | -22.73% | 12 | 7,463 |
| 46.70 | 0.00 | - | 12 | 25 | 2023-03-17 | 0.90 | -0.15 | -14.29% | 15 | 8,425 |
| - | - | - | - | - | 2023-05-19 | 3.28 | -0.28 | -7.87% | 2 | 3,131 |
| 51.82 | 0.00 | - | 885 | 4,358 | 2023-06-16 | 4.57 | 0.00 | - | 4 | 3,285 |
| 70.61 | 0.00 | - | 12 | 6 | 2023-06-30 | 5.08 | 0.00 | - | 3 | 548 |
| 65.34 | 0.00 | - | 4 | 1 | 2023-09-29 | 11.11 | 0.00 | - | 12 | 19 |
| 66.23 | 0.00 | - | - | 1 | 2023-12-29 | 12.83 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
