Canada markets close in 5 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.54+0.79 (+0.19%)
As of 10:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:351.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-01-270.020.00-1022
-----2023-01-300.030.00-364373
-----2023-01-310.010.00-2274
-----2023-02-010.030.00-4955
47.650.00-122023-02-030.02-0.01-33.33%13,386
49.830.00-11172023-02-170.17-0.05-22.73%127,463
46.700.00-12252023-03-170.90-0.15-14.29%158,425
-----2023-05-193.28-0.28-7.87%23,131
51.820.00-8854,3582023-06-164.570.00-43,285
70.610.00-1262023-06-305.080.00-3548
65.340.00-412023-09-2911.110.00-1219
66.230.00--12023-12-2912.830.00-14