SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.81 | 0.00 | - | 10 | 52 | 2024-04-30 | 0.01 | 0.00 | - | 25 | 0 |
| 150.88 | 0.00 | - | 1 | 53 | 2024-05-10 | 0.02 | 0.00 | - | 101 | 2,997 |
| 146.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 509 | 0 |
| 150.98 | 0.00 | - | 10 | 169 | 2024-05-31 | 0.09 | 0.00 | - | 30 | 0 |
| 155.24 | 0.00 | - | 4 | 2,946 | 2024-06-21 | 0.20 | 0.00 | - | 164 | 43,670 |
| 151.40 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 8 | 3,032 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.45 | 0.00 | - | 607 | 2,901 |
| 152.14 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.46 | 0.00 | - | 5 | 1,209 |
| 160.83 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.59 | 0.00 | - | 125 | 1,947 |
| 157.71 | 0.00 | - | 6 | 0 | 2024-08-30 | 0.82 | 0.00 | - | 62 | 1,185 |
| 163.36 | 0.00 | - | 10 | 519 | 2024-09-20 | 0.94 | 0.00 | - | 27 | 10,920 |
| 158.72 | 0.00 | - | 6 | 66 | 2024-09-30 | 0.98 | 0.00 | - | 11 | 1,572 |
| 165.75 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.79 | 0.00 | - | 193 | 0 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 2.11 | 0.00 | - | 315 | 0 |
| 167.22 | 0.00 | - | 2 | 1,248 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 5,577 |
| 167.40 | 0.00 | - | 2 | 247 | 2025-03-21 | 2.70 | 0.00 | - | 55 | 1,243 |
| 179.97 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.02 | 0.00 | - | 7 | 27,757 |
| - | - | - | - | - | 2025-09-19 | 5.20 | 0.00 | - | 1 | 8 |
| 179.27 | 0.00 | - | 2 | 684 | 2025-12-19 | 5.91 | 0.00 | - | 4 | 0 |
| 183.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 432 |
| 193.50 | 0.00 | - | 1 | 75 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.