Canada markets open in 9 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.25+57.25-202023-01-300.010.00-3010
51.920.00-802023-01-310.010.00-20
-----2023-02-010.01-0.02-66.67%80
-----2023-02-020.030.00-390
57.90+3.76+6.94%3404442023-02-030.02-0.01-33.33%329,820
-----2023-02-060.04+0.04-305-
-----2023-02-070.03+0.03-1-
54.95+54.95--02023-02-080.04+0.04-220
-----2023-02-090.08+0.08--0
50.540.00-102023-02-100.07-0.01-12.50%6100
55.170.00-4302023-02-170.19-0.02-9.52%4,4460
58.92+7.69+15.01%4602023-02-240.28-0.04-12.50%7210
54.310.00-302023-03-030.42-0.07-14.29%1,5960
-----2023-03-100.62+0.62-164-
56.990.00-311,4252023-03-170.93-0.08-7.92%14,52791,672
59.01+2.37+4.18%23622023-03-311.48-0.09-5.73%3,56717,007
60.02+1.87+3.22%2002023-04-212.15-0.17-7.33%1,1320
62.20+0.56+0.91%5742023-05-193.24-0.11-3.28%1,5875,399
66.42+4.66+7.55%554,0532023-06-164.25-0.20-4.49%48524,207
65.44+6.71+11.43%111,0312023-06-304.73-0.17-3.47%2597,797
60.590.00-292023-07-215.53-0.19-3.32%28112,584
69.340.00-111,6322023-09-157.34-0.25-3.29%17415,927
72.00+3.67+5.37%18302023-09-297.70-0.51-6.21%21267
77.62+2.78+3.71%21,7362023-12-159.99-0.56-5.31%20325,804
64.020.00-132023-12-2910.30-1.20-10.43%21255
78.28+2.20+2.89%87102024-01-1910.65-0.55-4.91%3437,929
83.090.00-31,8802024-06-2114.50-0.84-5.48%71,555
89.730.00-26482024-12-2017.73-1.64-8.47%329,809
91.000.00-10952025-01-1719.00-2.28-10.71%11,167
90.380.00-282025-03-2119.50-1.42-6.79%233
103.00+7.12+7.43%121002025-12-1924.25-2.99-10.98%12230