Canada markets close in 5 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.92-0.83 (-0.21%)
As of 10:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:349.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-020.040.00-2225
34.120.00--02023-02-030.030.00-450912
58.58+5.44+10.24%13022023-02-170.16-0.04-20.00%4684,064
57.570.00-1412023-03-170.84-0.13-13.40%144,117
51.960.00-3351,2102023-06-165.080.00-351,515
58.630.00-3192023-06-304.53-0.47-9.40%3268
55.410.00-902023-09-298.230.00-25
-----2023-12-2914.850.00--1