SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:349.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-02 | 0.04 | 0.00 | - | 22 | 25 |
| 34.12 | 0.00 | - | - | 0 | 2023-02-03 | 0.03 | 0.00 | - | 450 | 912 |
| 58.58 | +5.44 | +10.24% | 1 | 302 | 2023-02-17 | 0.16 | -0.04 | -20.00% | 468 | 4,064 |
| 57.57 | 0.00 | - | 1 | 41 | 2023-03-17 | 0.84 | -0.13 | -13.40% | 14 | 4,117 |
| 51.96 | 0.00 | - | 335 | 1,210 | 2023-06-16 | 5.08 | 0.00 | - | 35 | 1,515 |
| 58.63 | 0.00 | - | 3 | 19 | 2023-06-30 | 4.53 | -0.47 | -9.40% | 3 | 268 |
| 55.41 | 0.00 | - | 9 | 0 | 2023-09-29 | 8.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-12-29 | 14.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
