SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:349.00
CallsforDecember 11, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00349000 | 2023-11-07 12:59PM EST | 2023-12-15 | 89.94 | 108.90 | 110.12 | 0.00 | - | 2 | 57 | 0.00% |
| SPY231229C00349000 | 2023-11-02 9:48AM EST | 2023-12-29 | 82.53 | 109.90 | 111.83 | 0.00 | - | 1 | 51 | 61.94% |
PutsforDecember 11, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00349000 | 2023-12-08 9:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 3,579 | 65.63% |
| SPY231229P00349000 | 2023-12-07 9:32AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 933 | 42.19% |
© 2023 Yahoo. All rights reserved.