Canada markets close in 5 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
422.23+2.24 (+0.53%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:349.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003490002022-07-19 11:21AM EDT2022-08-1941.8773.6573.910.00-22170.80%
SPY220826C003490002022-07-14 10:15AM EDT2022-08-2629.2873.8674.100.00-2254.76%
SPY220916C003490002022-07-06 1:05PM EDT2022-09-1640.3864.9765.190.00-20480.00%
SPY221216C003490002022-07-14 11:24AM EDT2022-12-1642.1179.0379.700.00-129832.99%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812P003490002022-08-09 10:34AM EDT2022-08-120.010.000.010.00-2282115.63%
SPY220815P003490002022-08-12 9:31AM EDT2022-08-150.010.000.010.00-8143557.81%
SPY220819P003490002022-08-12 9:48AM EDT2022-08-190.020.020.03-0.01-33.33%116,50347.85%
SPY220826P003490002022-08-11 11:44AM EDT2022-08-260.080.080.090.00-138239.55%
SPY220916P003490002022-08-12 10:10AM EDT2022-09-160.470.460.47-0.03-6.00%1364,74532.47%
SPY220930P003490002022-08-11 3:51PM EDT2022-09-301.050.880.890.00-5051,68131.03%
SPY221021P003490002022-08-11 2:47PM EDT2022-10-211.681.551.56-0.14-7.69%22,79629.39%
SPY221216P003490002022-08-09 10:31AM EDT2022-12-165.894.244.260.00-931,50328.76%
SPY230630P003490002022-07-18 10:12AM EDT2023-06-3020.6112.3012.680.00-2026.96%