SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:347.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-07 | 0.01 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 8 | 600 |
| - | - | - | - | - | 2023-02-13 | 0.03 | 0.00 | - | 1 | 6 |
| 68.44 | 0.00 | - | 1 | 55 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 4 | 6,724 |
| 66.33 | 0.00 | - | 2 | 1 | 2023-03-17 | 0.44 | -0.17 | -27.87% | 62 | 5,458 |
| 57.80 | 0.00 | - | 4 | 12 | 2023-06-16 | 3.75 | 0.00 | - | 18 | 2,104 |
| - | - | - | - | - | 2023-06-30 | 3.55 | +0.11 | +3.20% | 1 | 351 |
| - | - | - | - | - | 2023-09-29 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 9.73 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
