Canada markets close in 2 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.03-0.80 (-0.20%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:347.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-070.010.00-1556
-----2023-02-090.020.00-14
-----2023-02-100.020.00-8600
-----2023-02-130.030.00-16
68.440.00-1552023-02-170.05-0.01-16.67%46,724
66.330.00-212023-03-170.44-0.17-27.87%625,458
57.800.00-4122023-06-163.750.00-182,104
-----2023-06-303.55+0.11+3.20%1351
-----2023-09-298.700.00-10
-----2023-12-299.730.00-12