Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:346.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-01-310.010.00-438445
-----2023-02-010.010.00-1214
-----2023-02-020.020.00-15
-----2023-02-030.01-0.02-66.67%191,826
-----2023-02-060.03+0.03-300-
-----2023-02-090.05+0.05-20-
53.860.00-552023-02-100.07-0.02-22.22%3,3022,459
43.510.00-6242023-02-170.14-0.04-22.22%364,494
56.240.00-5372023-03-170.80-0.06-6.98%2516,147
-----2023-03-311.24-0.15-10.79%238790
55.020.00-23282023-06-163.86-0.31-7.43%831,854
53.850.00-232023-06-304.40-0.28-5.98%184264
60.250.00--12023-09-298.800.00-15
-----2023-12-2912.500.00-311