Canada markets close in 3 hours 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.20+4.21 (+1.00%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:346.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220815C003460002022-08-08 3:33PM EDT2022-08-1566.9477.7677.960.00-110.00%
SPY220819C003460002022-08-10 9:30AM EDT2022-08-1972.8777.9478.140.00-101,1050.00%
SPY220916C003460002022-08-12 11:52AM EDT2022-09-1678.4578.7879.02+40.45+106.45%156737.96%
SPY221216C003460002022-07-18 1:56PM EDT2022-12-1651.8782.8983.580.00--10032.43%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812P003460002022-08-12 9:47AM EDT2022-08-120.010.000.010.00-11,273121.88%
SPY220815P003460002022-08-10 1:39PM EDT2022-08-150.010.000.010.00-27155260.94%
SPY220819P003460002022-08-12 11:38AM EDT2022-08-190.050.010.02+0.02+66.67%55,95548.83%
SPY220826P003460002022-08-11 1:20PM EDT2022-08-260.080.060.070.00-184940.72%
SPY220916P003460002022-08-12 11:34AM EDT2022-09-160.400.370.39-0.09-18.37%49,56833.30%
SPY220930P003460002022-08-12 11:06AM EDT2022-09-300.780.720.73-0.19-19.59%2575331.54%
SPY221021P003460002022-08-11 11:15AM EDT2022-10-211.501.301.300.00-121,69529.74%
SPY221216P003460002022-08-10 9:58AM EDT2022-12-164.663.793.810.00-297429.18%