SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.87 | -6.46 | -4.08% | 8 | 80 | 2024-04-19 | 0.01 | 0.00 | - | 283 | 7,850 |
| 154.49 | -2.37 | -1.51% | 1 | 65 | 2024-04-30 | 0.02 | +0.01 | +100.00% | 68 | 947 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.01 | -14.29% | 1 | 22 |
| 152.01 | -25.83 | -14.52% | 9 | 12 | 2024-05-17 | 0.09 | +0.02 | +28.57% | 18 | 783 |
| 126.09 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.17 | +0.02 | +13.33% | 23 | 212 |
| 153.50 | -6.56 | -4.10% | 9 | 5,826 | 2024-06-21 | 0.36 | +0.05 | +16.13% | 334 | 50,682 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.38 | -0.01 | -2.56% | 10 | 533 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2024-07-31 | 0.71 | -0.05 | -6.58% | 3 | 50 |
| 153.35 | 0.00 | - | - | 74 | 2024-08-16 | 0.85 | -0.01 | -1.16% | 2 | 291 |
| - | - | - | - | - | 2024-08-30 | 0.90 | 0.00 | - | 20 | 507 |
| 157.65 | -22.77 | -12.62% | 7 | 1,119 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 1,659 |
| 184.82 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.43 | 0.00 | - | 1 | 64 |
| 172.73 | 0.00 | - | 2 | 267 | 2024-12-20 | 2.61 | +0.12 | +4.82% | 7 | 6,312 |
| 181.40 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.98 | 0.00 | - | 27 | 805 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 364 |
| 188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 4.54 | -0.05 | -1.09% | 8 | 20,575 |
| - | - | - | - | - | 2025-09-19 | 5.70 | 0.00 | - | 1 | 6 |
| 174.25 | 0.00 | - | 1 | 31 | 2025-12-19 | 6.26 | 0.00 | - | 3 | 1,517 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.74 | 0.00 | - | 6 | 73 |
© 2024 Yahoo. All rights reserved.