Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.99-0.48 (-0.12%)
At close: 04:00PM EDT
413.46 +0.47 (+0.11%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:344.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812C003440002022-07-28 1:53PM EDT2022-08-1262.3069.2069.720.00--1584.47%
SPY220819C003440002022-07-29 10:14AM EDT2022-08-1966.5369.3669.870.00-237557.40%
SPY220916C003440002022-07-22 10:13AM EDT2022-09-1657.5670.4370.990.00-106540.45%
SPY221216C003440002022-08-08 2:36PM EDT2022-12-1675.2075.6176.39+0.72+0.97%31533.44%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220808P003440002022-08-03 3:51PM EDT2022-08-080.010.000.010.00-2778112.50%
SPY220810P003440002022-08-05 4:09PM EDT2022-08-100.010.000.010.00-862164.06%
SPY220812P003440002022-08-08 3:44PM EDT2022-08-120.010.000.01-0.01-50.00%902,05450.00%
SPY220815P003440002022-08-05 12:12PM EDT2022-08-150.030.010.020.00-2114344.53%
SPY220819P003440002022-08-08 12:49PM EDT2022-08-190.090.050.06+0.01+12.50%7754,85840.72%
SPY220916P003440002022-08-08 3:15PM EDT2022-09-160.700.670.68+0.03+4.48%56,07631.96%
SPY220930P003440002022-08-08 11:57AM EDT2022-09-301.191.251.27-0.12-9.16%73,30731.28%
SPY221021P003440002022-08-08 11:55AM EDT2022-10-212.012.102.12-0.37-15.55%83,51130.01%
SPY221216P003440002022-08-08 3:31PM EDT2022-12-165.215.055.09+0.15+2.96%1,10197629.33%