Canada markets open in 9 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.86+1.76 (+0.41%)
At close: 04:00PM EDT
428.44 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:343.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003430002022-08-12 12:10PM EDT2022-08-1980.9985.2785.880.00-1275.00%
SPY220916C003430002022-08-12 11:30AM EDT2022-09-1681.4686.0486.710.00-103943.68%
SPY221021C003430002022-06-17 3:17PM EDT2022-10-2138.5946.5847.440.00-110.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003430002022-08-12 3:57PM EDT2022-08-190.010.000.010.00-85,97065.63%
SPY220916P003430002022-08-15 1:14PM EDT2022-09-160.300.290.30-0.04-11.76%44,92136.62%
SPY220930P003430002022-08-10 2:45PM EDT2022-09-300.850.570.590.00-181,14134.11%
SPY221021P003430002022-08-15 12:19PM EDT2022-10-211.061.061.08-0.10-8.62%51,29331.67%
SPY230630P003430002022-08-02 9:32AM EDT2023-06-3013.1210.4110.970.00-21728.06%