SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220916C00342000 | 2022-08-12 11:30AM EDT | 2022-09-16 | 82.45 | 87.03 | 87.70 | 0.00 | - | - | 15 | 44.06% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00342000 | 2022-08-15 3:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 4,730 | 67.19% |
| SPY220916P00342000 | 2022-08-15 3:40PM EDT | 2022-09-16 | 0.28 | 0.28 | 0.29 | -0.05 | -15.15% | 67 | 3,894 | 36.87% |
| SPY220930P00342000 | 2022-08-15 10:46AM EDT | 2022-09-30 | 0.63 | 0.56 | 0.57 | +0.01 | +1.61% | 1 | 366 | 34.28% |
| SPY221021P00342000 | 2022-08-15 9:40AM EDT | 2022-10-21 | 1.13 | 1.04 | 1.05 | 0.00 | - | 4 | 1,856 | 31.82% |
| SPY230630P00342000 | 2022-07-28 9:32AM EDT | 2023-06-30 | 15.23 | 10.27 | 10.82 | 0.00 | - | 2 | 3 | 28.15% |
© 2022 Yahoo. All rights reserved.
