Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.86+1.76 (+0.41%)
At close: 04:00PM EDT
428.44 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:342.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003420002022-08-12 11:30AM EDT2022-09-1682.4587.0387.700.00--1544.06%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003420002022-08-15 3:37PM EDT2022-08-190.010.000.01-0.01-50.00%204,73067.19%
SPY220916P003420002022-08-15 3:40PM EDT2022-09-160.280.280.29-0.05-15.15%673,89436.87%
SPY220930P003420002022-08-15 10:46AM EDT2022-09-300.630.560.57+0.01+1.61%136634.28%
SPY221021P003420002022-08-15 9:40AM EDT2022-10-211.131.041.050.00-41,85631.82%
SPY230630P003420002022-07-28 9:32AM EDT2023-06-3015.2310.2710.820.00-2328.15%