Canada markets open in 9 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:340.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.700.00-1962023-01-300.030.00-830
-----2023-01-310.020.00-7252
66.70+14.12+26.85%102023-02-010.01-0.03-75.00%10
60.590.00-102023-02-020.020.00-2,526593
59.700.00-16192023-02-030.01-0.02-66.67%1549,879
-----2023-02-060.03+0.03-5-
66.41+66.41-2-2023-02-07-----
-----2023-02-080.03+0.03-3954
-----2023-02-090.04+0.04-2812
66.16+3.83+6.14%31292023-02-100.06-0.01-14.29%30221,165
67.78+4.23+6.66%262782023-02-170.12-0.02-14.29%99088,760
60.910.00-152023-02-240.18-0.04-18.18%2097,027
63.010.00-232023-03-030.30-0.04-11.76%4961,019
-----2023-03-100.43+0.43-36,016-
68.94+2.27+3.40%15252023-03-170.67-0.05-6.94%1,78353,955
63.500.00-27012023-03-311.07-0.06-5.31%1,04017,355
67.070.00-51132023-04-211.63-0.09-5.23%57815,237
68.560.00-9352023-05-192.51-0.13-4.92%1,8447,501
75.18+2.90+4.01%19302023-06-163.38-0.15-4.25%2,27033,659
72.000.00-12432023-06-303.80-0.13-3.31%773,274
76.54+13.11+20.67%1012023-07-214.27-0.33-7.17%602,803
76.300.00-301002023-09-156.17-0.21-3.29%83815,582
65.300.00-2542023-09-296.18-0.78-11.21%13213
84.34+13.63+19.28%23702023-12-158.77-0.22-2.45%1614,097
80.050.00-382023-12-299.00-0.27-2.91%25100
84.93+2.90+3.54%241,3122024-01-199.31-0.53-5.39%1516,132
88.040.00-32762024-06-2112.540.00-12,560
98.00+0.50+0.51%23362024-12-2021.980.00-11,736
96.400.00-301852025-01-1716.54-1.46-8.11%51,181
98.250.00-132025-03-2119.680.00-213
105.250.00--22025-12-1924.50-1.04-4.07%1102