SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:340.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 0.00 | - | 2 | 87 | 2024-04-30 | 0.02 | 0.00 | - | 176 | 807 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 281 | 430 |
| 167.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 4,417 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 602 |
| 168.67 | 0.00 | - | 6 | 1,209 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 17 | 11,336 |
| 169.05 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.20 | 0.00 | - | 5 | 1,912 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2024-07-31 | 0.41 | 0.00 | - | 2 | 267 |
| 171.68 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.53 | 0.00 | - | 5 | 329 |
| 172.06 | 0.00 | - | 5 | 3 | 2024-08-30 | 1.05 | 0.00 | - | 1 | 59 |
| 165.67 | -7.30 | -4.22% | 2 | 3,246 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 3,884 |
| 172.01 | 0.00 | - | 4 | 63 | 2024-09-30 | 0.89 | 0.00 | - | 8 | 387 |
| 167.56 | 0.00 | - | 1 | 954 | 2024-12-20 | 1.67 | 0.00 | - | 6 | 10,007 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.88 | 0.00 | - | 1 | 1,741 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.74 | +0.28 | +11.38% | 20 | 2,156 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.41 | 0.00 | - | 2 | 11,001 |
| - | - | - | - | - | 2025-09-19 | 4.33 | 0.00 | - | 2 | 3 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.14 | 0.00 | - | 2 | 1,639 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.75 | +0.65 | +12.75% | 2 | 498 |
| 202.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.