SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
December 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.14 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 0 |
| 116.89 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 625 | 0 |
| 98.43 | 0.00 | - | - | 0 | 2023-12-22 | 0.02 | 0.00 | - | 101 | 0 |
| 115.57 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 3 | 0 |
| 116.70 | 0.00 | - | 45 | 0 | 2024-01-19 | 0.10 | 0.00 | - | 308 | 0 |
| - | - | - | - | - | 2024-01-31 | 0.18 | 0.00 | - | 10 | 0 |
| 121.68 | 0.00 | - | 4 | 0 | 2024-02-16 | 0.27 | 0.00 | - | 1 | 0 |
| 118.99 | 0.00 | - | 2 | 0 | 2024-02-29 | 0.36 | 0.00 | - | 2 | 0 |
| 120.05 | 0.00 | - | 13 | 0 | 2024-03-15 | 0.53 | 0.00 | - | 127 | 0 |
| 117.96 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.63 | 0.00 | - | 102 | 0 |
| 120.28 | 0.00 | - | - | 0 | 2024-04-19 | 0.89 | 0.00 | - | 2 | 0 |
| 123.58 | 0.00 | - | 15 | 0 | 2024-04-30 | 1.03 | 0.00 | - | 4 | 0 |
| 123.14 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.62 | 0.00 | - | 1 | 0 |
| 123.87 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 13 | 0 |
| 123.75 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.84 | 0.00 | - | 3 | 0 |
| 128.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.12 | 0.00 | - | 11 | 0 |
| 131.34 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.14 | 0.00 | - | 1 | 0 |
| 131.98 | 0.00 | - | 963 | 0 | 2024-12-20 | 4.57 | 0.00 | - | 5 | 0 |
| 131.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.99 | 0.00 | - | 3 | 0 |
| 120.64 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.82 | 0.00 | - | 2 | 0 |
| 138.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.06 | 0.00 | - | 20 | 0 |
| 146.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.