SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220916C00339000 | 2022-08-11 10:27AM EDT | 2022-09-16 | 86.06 | 88.52 | 89.25 | 0.00 | - | 5 | 43 | 51.84% |
| SPY221021C00339000 | 2022-07-21 11:45AM EDT | 2022-10-21 | 60.84 | 88.69 | 89.89 | 0.00 | - | 20 | 10 | 38.42% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00339000 | 2022-08-17 11:46AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,012 | 78.13% |
| SPY220916P00339000 | 2022-08-17 1:02PM EDT | 2022-09-16 | 0.24 | 0.21 | 0.22 | +0.02 | +9.09% | 3,540 | 3,460 | 36.52% |
| SPY220930P00339000 | 2022-08-17 10:34AM EDT | 2022-09-30 | 0.53 | 0.48 | 0.49 | +0.05 | +10.42% | 5 | 938 | 34.25% |
| SPY221021P00339000 | 2022-08-17 10:28AM EDT | 2022-10-21 | 0.99 | 0.92 | 0.94 | +0.04 | +4.21% | 4 | 2,680 | 31.81% |
| SPY230630P00339000 | 2022-08-09 9:40AM EDT | 2023-06-30 | 12.68 | 10.27 | 10.77 | 0.00 | - | 5 | 7 | 28.49% |
© 2022 Yahoo. All rights reserved.
