Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
426.65-3.05 (-0.71%)
At close: 04:00PM EDT
426.52 -0.13 (-0.03%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:339.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003390002022-08-11 10:27AM EDT2022-09-1686.0688.5289.250.00-54351.84%
SPY221021C003390002022-07-21 11:45AM EDT2022-10-2160.8488.6989.890.00-201038.42%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003390002022-08-17 11:46AM EDT2022-08-190.010.000.010.00-112,01278.13%
SPY220916P003390002022-08-17 1:02PM EDT2022-09-160.240.210.22+0.02+9.09%3,5403,46036.52%
SPY220930P003390002022-08-17 10:34AM EDT2022-09-300.530.480.49+0.05+10.42%593834.25%
SPY221021P003390002022-08-17 10:28AM EDT2022-10-210.990.920.94+0.04+4.21%42,68031.81%
SPY230630P003390002022-08-09 9:40AM EDT2023-06-3012.6810.2710.770.00-5728.49%