SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:337.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.83 | 0.00 | - | 6 | 102 | 2023-02-17 | 0.04 | 0.00 | - | 126 | 3,555 |
| 59.91 | 0.00 | - | 1 | 9 | 2023-03-17 | 0.32 | -0.14 | -30.43% | 1 | 4,351 |
| 61.23 | 0.00 | - | 1 | 4 | 2023-06-16 | 2.73 | -0.28 | -9.30% | 1 | 1,669 |
| 77.32 | 0.00 | - | 3 | 3 | 2023-06-30 | 2.97 | 0.00 | - | 2 | 477 |
| - | - | - | - | - | 2023-09-29 | 6.49 | 0.00 | - | 15 | 76 |
| - | - | - | - | - | 2023-12-29 | 8.38 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.
