Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.00 -0.24 (-0.06%)
After hours: 07:20PM EST
In The Money
Show:ListStraddle
Strike:336.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003360002022-12-01 11:34AM EST2022-12-1671.4859.8561.060.00-83254.20%
SPY221230C003360002022-11-17 11:13AM EST2022-12-3056.3159.8961.140.00-2542.24%
SPY230120C003360002022-11-25 9:40AM EST2023-01-2067.5560.4961.620.00-152333.23%
SPY230217C003360002022-10-28 10:05AM EST2023-02-1757.9968.0072.150.00-142052.75%
SPY230317C003360002022-11-30 3:16PM EST2023-03-1774.0065.1766.250.00-1533.78%
SPY230616C003360002022-09-28 8:57AM EST2023-06-1654.3165.9267.280.00-2069825.86%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221212P003360002022-12-05 3:22PM EST2022-12-120.020.000.010.00-838350.00%
SPY221216P003360002022-12-08 2:23PM EST2022-12-160.070.070.08-0.05-41.67%1386,94047.27%
SPY221230P003360002022-12-08 9:40AM EST2022-12-300.280.210.23-0.05-15.15%11,41433.06%
SPY230120P003360002022-12-08 4:14PM EST2023-01-200.830.820.84-0.19-18.63%1032,95129.79%
SPY230217P003360002022-12-08 12:09PM EST2023-02-172.031.911.96-0.17-7.73%64,80128.23%
SPY230317P003360002022-12-08 2:35PM EST2023-03-173.593.383.45-0.24-6.27%144,60228.06%
SPY230616P003360002022-11-29 12:47PM EST2023-06-168.647.777.930.00-838927.12%
SPY230929P003360002022-11-22 3:26PM EST2023-09-2912.0611.8112.440.00-4626.41%