Canada markets close in 3 hours 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.17+4.18 (+1.00%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:336.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003360002022-07-26 1:42PM EDT2022-08-1956.4088.0888.280.00-5851.56%
SPY220916C003360002022-07-05 2:03PM EDT2022-09-1648.0078.9779.760.00-13130.00%
SPY220930C003360002022-07-20 3:45PM EDT2022-09-3062.8888.7789.080.00-3136.73%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003360002022-08-11 3:00PM EDT2022-08-190.020.010.020.00-924,65853.91%
SPY220916P003360002022-08-12 12:10PM EDT2022-09-160.290.290.29-0.03-9.38%605,54835.69%
SPY220930P003360002022-08-12 10:41AM EDT2022-09-300.620.540.55+0.01+1.64%231533.55%
SPY221021P003360002022-08-10 4:00PM EDT2022-10-211.200.981.000.00-10195831.43%