SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.29 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 554 | 0 |
| 166.35 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 936 | 0 |
| 181.30 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 800 | 0 |
| 180.67 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 22 | 0 |
| 182.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2,507 | 0 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 4 | 0 |
| 183.04 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.58 | 0.00 | - | 9 | 0 |
| 169.77 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 3 | 0 |
| 170.80 | 0.00 | - | 6 | 0 | 2024-08-30 | 0.84 | 0.00 | - | 6 | 0 |
| 188.21 | 0.00 | - | 8 | 1,269 | 2024-09-20 | 1.12 | 0.00 | - | 309 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.14 | 0.00 | - | 1 | 0 |
| 177.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 13 | 0 |
| 191.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 0 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 3.12 | 0.00 | - | 3 | 0 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.66 | 0.00 | - | 124 | 0 |
| 180.35 | 0.00 | - | 1 | 41 | 2025-12-19 | 5.13 | 0.00 | - | 6 | 0 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.23 | 0.00 | - | 2 | 0 |
| 214.67 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.