Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.99-0.48 (-0.12%)
At close: 04:00PM EDT
413.49 +0.50 (+0.12%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:334.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003340002022-08-02 10:19AM EDT2022-08-1974.7479.3379.850.00-21464.55%
SPY220916C003340002022-06-21 9:33AM EDT2022-09-1646.5762.3663.530.00--80.00%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220808P003340002022-08-03 9:53AM EDT2022-08-080.010.000.010.00-4052128.13%
SPY220819P003340002022-08-08 10:30AM EDT2022-08-190.050.040.05-0.02-28.57%43,42645.70%
SPY220916P003340002022-08-08 3:35PM EDT2022-09-160.510.470.48-0.04-7.27%62,66834.01%
SPY220930P003340002022-08-05 12:22PM EDT2022-09-300.770.890.91-0.23-23.00%11,28932.92%
SPY221021P003340002022-08-08 3:42PM EDT2022-10-211.601.571.590.00-12,60131.46%