SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819C00334000 | 2022-08-02 10:19AM EDT | 2022-08-19 | 74.74 | 79.33 | 79.85 | 0.00 | - | 2 | 14 | 64.55% |
| SPY220916C00334000 | 2022-06-21 9:33AM EDT | 2022-09-16 | 46.57 | 62.36 | 63.53 | 0.00 | - | - | 8 | 0.00% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220808P00334000 | 2022-08-03 9:53AM EDT | 2022-08-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 52 | 128.13% |
| SPY220819P00334000 | 2022-08-08 10:30AM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 4 | 3,426 | 45.70% |
| SPY220916P00334000 | 2022-08-08 3:35PM EDT | 2022-09-16 | 0.51 | 0.47 | 0.48 | -0.04 | -7.27% | 6 | 2,668 | 34.01% |
| SPY220930P00334000 | 2022-08-05 12:22PM EDT | 2022-09-30 | 0.77 | 0.89 | 0.91 | -0.23 | -23.00% | 1 | 1,289 | 32.92% |
| SPY221021P00334000 | 2022-08-08 3:42PM EDT | 2022-10-21 | 1.60 | 1.57 | 1.59 | 0.00 | - | 1 | 2,601 | 31.46% |
© 2022 Yahoo. All rights reserved.
