Canada markets close in 6 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
402.31-4.60 (-1.13%)
As of 10:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:334.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003340002022-12-01 11:28AM EST2022-12-1672.9669.1272.460.00-85979.76%
SPY221230C003340002022-10-25 2:14PM EST2022-12-3055.2068.8570.110.00-1349.90%
SPY230120C003340002022-12-02 1:00PM EST2023-01-2071.5671.1371.450.00-1343.03%
SPY230217C003340002022-11-22 1:22PM EST2023-02-1768.3072.6773.320.00--139.36%
SPY230616C003340002022-10-28 9:04AM EST2023-06-1666.7578.7082.900.00-2537.33%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003340002022-12-05 9:40AM EST2022-12-160.050.050.06-0.02-28.57%106,60141.50%
SPY221230P003340002022-12-02 3:26PM EST2022-12-300.160.160.170.00-152,72332.23%
SPY230120P003340002022-12-02 2:42PM EST2023-01-200.580.570.580.00-96029.18%
SPY230217P003340002022-12-02 3:54PM EST2023-02-171.301.381.390.00-162,41627.64%
SPY230317P003340002022-12-02 10:36AM EST2023-03-172.712.582.590.00-5501,06827.55%
SPY230616P003340002022-12-02 1:38PM EST2023-06-166.546.426.530.00-311526.84%
SPY230929P003340002022-11-29 1:49PM EST2023-09-2912.8710.0710.620.00-61426.14%