SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:333.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00333000 | 2022-12-01 1:21PM EST | 2022-12-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY221230C00333000 | 2022-09-30 2:58PM EST | 2022-12-30 | 36.59 | 59.63 | 60.87 | 0.00 | - | 3 | 4 | 0.00% |
| SPY230217C00333000 | 2022-11-10 1:30PM EST | 2023-02-17 | 63.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230317C00333000 | 2022-11-23 3:43PM EST | 2023-03-17 | 75.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00333000 | 2022-11-30 3:47PM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SPY221230P00333000 | 2022-12-01 2:51PM EST | 2022-12-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY230120P00333000 | 2022-12-01 3:59PM EST | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SPY230217P00333000 | 2022-12-01 1:51PM EST | 2023-02-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPY230317P00333000 | 2022-12-01 2:08PM EST | 2023-03-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPY230616P00333000 | 2022-11-28 10:08AM EST | 2023-06-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY230929P00333000 | 2022-11-29 3:56PM EST | 2023-09-29 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
