Canada markets open in 8 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.17 -1.21 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:333.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003330002022-12-01 1:21PM EST2022-12-1674.000.000.000.00-2400.00%
SPY221230C003330002022-09-30 2:58PM EST2022-12-3036.5959.6360.870.00-340.00%
SPY230217C003330002022-11-10 1:30PM EST2023-02-1763.670.000.000.00--00.00%
SPY230317C003330002022-11-23 3:43PM EST2023-03-1775.060.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003330002022-11-30 3:47PM EST2022-12-160.090.000.000.00-119025.00%
SPY221230P003330002022-12-01 2:51PM EST2022-12-300.190.000.000.00-6012.50%
SPY230120P003330002022-12-01 3:59PM EST2023-01-200.590.000.000.00-150012.50%
SPY230217P003330002022-12-01 1:51PM EST2023-02-171.420.000.000.00-10006.25%
SPY230317P003330002022-12-01 2:08PM EST2023-03-172.610.000.000.00-1706.25%
SPY230616P003330002022-11-28 10:08AM EST2023-06-167.540.000.000.00-2406.25%
SPY230929P003330002022-11-29 3:56PM EST2023-09-2912.000.000.000.00-303.13%