Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:333.00
CallsforDecember 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231229C003330002023-08-03 9:55AM EST2023-12-29122.08121.98123.120.00-3250.00%
PutsforDecember 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231229P003330002023-11-29 9:32AM EST2023-12-290.040.030.040.00-26,19541.99%