SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:333.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819C00333000 | 2022-07-28 2:13PM EDT | 2022-08-19 | 73.00 | 95.68 | 95.86 | 0.00 | - | 4 | 2 | 0.00% |
| SPY220916C00333000 | 2022-08-10 11:49AM EDT | 2022-09-16 | 87.37 | 96.29 | 97.03 | 0.00 | - | - | 5 | 46.22% |
| SPY220930C00333000 | 2022-07-08 2:33PM EDT | 2022-09-30 | 61.40 | 80.72 | 81.97 | 0.00 | - | 12 | 3 | 0.00% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00333000 | 2022-08-16 12:22PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,826 | 75.00% |
| SPY220916P00333000 | 2022-08-16 2:08PM EDT | 2022-09-16 | 0.19 | 0.20 | 0.21 | -0.03 | -13.64% | 92 | 3,843 | 38.97% |
| SPY220930P00333000 | 2022-08-16 11:14AM EDT | 2022-09-30 | 0.42 | 0.43 | 0.44 | -0.03 | -6.67% | 36 | 489 | 36.26% |
| SPY221021P00333000 | 2022-08-16 10:20AM EDT | 2022-10-21 | 0.81 | 0.83 | 0.84 | -0.04 | -4.71% | 1 | 1,091 | 33.57% |
© 2022 Yahoo. All rights reserved.
