Canada markets close in 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
429.39+0.53 (+0.12%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:333.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003330002022-07-28 2:13PM EDT2022-08-1973.0095.6895.860.00-420.00%
SPY220916C003330002022-08-10 11:49AM EDT2022-09-1687.3796.2997.030.00--546.22%
SPY220930C003330002022-07-08 2:33PM EDT2022-09-3061.4080.7281.970.00-1230.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003330002022-08-16 12:22PM EDT2022-08-190.010.000.010.00-1003,82675.00%
SPY220916P003330002022-08-16 2:08PM EDT2022-09-160.190.200.21-0.03-13.64%923,84338.97%
SPY220930P003330002022-08-16 11:14AM EDT2022-09-300.420.430.44-0.03-6.67%3648936.26%
SPY221021P003330002022-08-16 10:20AM EDT2022-10-210.810.830.84-0.04-4.71%11,09133.57%