Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.18 -0.06 (-0.02%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Strike:332.00
CallsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003320002022-12-02 1:00PM EST2022-12-1673.1563.8365.040.00-15153.52%
SPY221230C003320002022-11-01 8:43AM EST2022-12-3060.930.000.000.00--10.00%
SPY230120C003320002022-12-06 12:32PM EST2023-01-2063.4264.3565.520.00-11134.11%
SPY230217C003320002022-11-08 10:25AM EST2023-02-1756.8867.6167.880.00-1235.16%
SPY230616C003320002022-11-23 3:51PM EST2023-06-1682.3075.4676.690.00-1434.19%
PutsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003320002022-12-08 3:08PM EST2022-12-160.060.060.07-0.04-40.00%894,72246.68%
SPY221230P003320002022-12-08 1:41PM EST2022-12-300.190.180.20-0.08-29.63%1760633.59%
SPY230120P003320002022-12-08 3:31PM EST2023-01-200.710.700.72-0.20-21.98%1,0252,58530.23%
SPY230217P003320002022-12-08 11:36AM EST2023-02-171.801.661.70-0.17-8.63%1021,46328.54%
SPY230317P003320002022-12-08 4:07PM EST2023-03-173.013.003.06-0.37-10.95%531,54928.35%
SPY230616P003320002022-12-06 1:51PM EST2023-06-167.607.177.310.00-174927.42%
SPY230929P003320002022-10-10 11:08AM EST2023-09-2923.2115.9116.320.00--131.24%