Canada markets close in 5 hours 50 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
422.00+2.01 (+0.48%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:332.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003320002022-06-24 10:00AM EDT2022-09-1658.1864.8865.540.00-110.00%
SPY220930C003320002022-07-07 1:06PM EDT2022-09-3060.8081.6982.950.00--10.00%
SPY221021C003320002022-07-19 11:55AM EDT2022-10-2162.3491.5692.260.00-224538.48%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003320002022-08-11 3:00PM EDT2022-08-190.020.010.020.00-914,90855.47%
SPY220916P003320002022-08-12 9:36AM EDT2022-09-160.310.290.30-0.04-11.43%352,84736.82%
SPY220930P003320002022-08-10 12:52PM EDT2022-09-300.610.560.570.00-201,14334.63%
SPY221021P003320002022-08-11 9:45AM EDT2022-10-211.011.031.040.00-31,87732.47%