SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:332.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220916C00332000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 58.18 | 64.88 | 65.54 | 0.00 | - | 1 | 1 | 0.00% |
| SPY220930C00332000 | 2022-07-07 1:06PM EDT | 2022-09-30 | 60.80 | 81.69 | 82.95 | 0.00 | - | - | 1 | 0.00% |
| SPY221021C00332000 | 2022-07-19 11:55AM EDT | 2022-10-21 | 62.34 | 91.56 | 92.26 | 0.00 | - | 22 | 45 | 38.48% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00332000 | 2022-08-11 3:00PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 91 | 4,908 | 55.47% |
| SPY220916P00332000 | 2022-08-12 9:36AM EDT | 2022-09-16 | 0.31 | 0.29 | 0.30 | -0.04 | -11.43% | 35 | 2,847 | 36.82% |
| SPY220930P00332000 | 2022-08-10 12:52PM EDT | 2022-09-30 | 0.61 | 0.56 | 0.57 | 0.00 | - | 20 | 1,143 | 34.63% |
| SPY221021P00332000 | 2022-08-11 9:45AM EDT | 2022-10-21 | 1.01 | 1.03 | 1.04 | 0.00 | - | 3 | 1,877 | 32.47% |
© 2022 Yahoo. All rights reserved.
