SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | 0.00 | - | 42 | 388 | 2024-04-30 | 0.01 | 0.00 | - | 732 | 5,390 |
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 200 | 2,489 |
| 185.16 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 70 | 13,555 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 16 | 622 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 60 | 43,462 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.16 | -0.18 | -52.94% | 56 | 384 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 3,700 |
| - | - | - | - | - | 2024-07-31 | 0.36 | 0.00 | - | 3 | 280 |
| 173.29 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.40 | -0.08 | -16.67% | 40 | 542 |
| 185.60 | +6.04 | +3.36% | 6 | 406 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 11,800 |
| 185.73 | +5.27 | +2.92% | 4 | 31 | 2024-09-30 | 0.81 | 0.00 | - | 2 | 800 |
| 179.21 | 0.00 | - | 84 | 1,321 | 2024-12-20 | 1.38 | -0.11 | -7.38% | 117 | 16,116 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.58 | -0.20 | -11.24% | 1 | 2,650 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.06 | -0.22 | -9.65% | 2 | 924 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.80 | -0.10 | -3.45% | 207 | 3,556 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 4.31 | -0.22 | -4.86% | 1 | 2,030 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 220 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 7.95 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.