SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:330.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | +3.30 | +4.11% | 2 | 1 | 2023-02-07 | 0.01 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | - | 129 |
| - | - | - | - | - | 2023-02-09 | 0.01 | 0.00 | - | 1 | 113 |
| 74.14 | 0.00 | - | 3 | 21 | 2023-02-10 | 0.01 | 0.00 | - | 223 | 32,819 |
| - | - | - | - | - | 2023-02-14 | 0.01 | -0.01 | -50.00% | 1 | 37 |
| 86.60 | 0.00 | - | 1 | 903 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 111 | 93,722 |
| 68.25 | 0.00 | - | - | 7 | 2023-02-24 | 0.04 | -0.02 | -33.33% | 80 | 43,927 |
| - | - | - | - | - | 2023-03-03 | 0.09 | -0.03 | -25.00% | 45 | 33,784 |
| - | - | - | - | - | 2023-03-10 | 0.17 | -0.04 | -19.05% | 854 | 25,428 |
| 85.78 | 0.00 | - | 80 | 602 | 2023-03-17 | 0.28 | -0.05 | -15.15% | 906 | 39,003 |
| - | - | - | - | - | 2023-03-24 | 0.43 | -0.07 | -14.00% | 32 | 388 |
| 81.00 | -3.75 | -4.42% | 16 | 483 | 2023-03-31 | 0.54 | -0.08 | -12.90% | 775 | 19,224 |
| 87.00 | +4.25 | +5.14% | 2 | 33 | 2023-04-21 | 0.93 | -0.13 | -12.26% | 111 | 16,761 |
| 78.92 | 0.00 | - | 1 | 7 | 2023-05-19 | 1.60 | -0.19 | -10.61% | 593 | 13,651 |
| 90.00 | 0.00 | - | 5 | 432 | 2023-06-16 | 2.21 | -0.34 | -13.33% | 209 | 41,244 |
| 81.60 | 0.00 | - | 3 | 36 | 2023-06-30 | 2.70 | -0.19 | -6.57% | 34 | 8,385 |
| 93.03 | 0.00 | - | 7 | 10 | 2023-07-21 | 3.05 | -0.37 | -10.82% | 6 | 1,302 |
| 90.69 | 0.00 | - | 15 | 106 | 2023-09-15 | 4.98 | -0.04 | -0.80% | 3 | 3,700 |
| 96.76 | 0.00 | - | 1 | 74 | 2023-09-29 | 5.24 | 0.00 | - | 11 | 331 |
| 95.60 | 0.00 | - | 4 | 1,039 | 2023-12-15 | 6.40 | -1.00 | -13.51% | 12 | 6,795 |
| - | - | - | - | - | 2023-12-29 | 7.20 | -0.40 | -5.26% | 21 | 117 |
| 101.80 | +4.34 | +4.45% | 52 | 275 | 2024-01-19 | 8.00 | 0.00 | - | 40 | 6,687 |
| - | - | - | - | - | 2024-03-15 | 8.85 | 0.00 | - | 2 | 41 |
| 110.29 | 0.00 | - | 4 | 586 | 2024-06-21 | 11.06 | 0.00 | - | 9 | 5,955 |
| 117.24 | 0.00 | - | 1 | 95 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 2,263 |
| 108.11 | 0.00 | - | 5 | 24 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 425 |
| 100.00 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 123.10 | 0.00 | - | 4 | 4 | 2025-12-19 | 18.51 | -1.68 | -8.32% | 1 | 21 |
© 2023 Yahoo. All rights reserved.
