Canada markets close in 2 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.28-1.55 (-0.38%)
As of 01:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
83.60+3.30+4.11%212023-02-070.010.00-2136
-----2023-02-080.010.00--129
-----2023-02-090.010.00-1113
74.140.00-3212023-02-100.010.00-22332,819
-----2023-02-140.01-0.01-50.00%137
86.600.00-19032023-02-170.02-0.01-33.33%11193,722
68.250.00--72023-02-240.04-0.02-33.33%8043,927
-----2023-03-030.09-0.03-25.00%4533,784
-----2023-03-100.17-0.04-19.05%85425,428
85.780.00-806022023-03-170.28-0.05-15.15%90639,003
-----2023-03-240.43-0.07-14.00%32388
81.00-3.75-4.42%164832023-03-310.54-0.08-12.90%77519,224
87.00+4.25+5.14%2332023-04-210.93-0.13-12.26%11116,761
78.920.00-172023-05-191.60-0.19-10.61%59313,651
90.000.00-54322023-06-162.21-0.34-13.33%20941,244
81.600.00-3362023-06-302.70-0.19-6.57%348,385
93.030.00-7102023-07-213.05-0.37-10.82%61,302
90.690.00-151062023-09-154.98-0.04-0.80%33,700
96.760.00-1742023-09-295.240.00-11331
95.600.00-41,0392023-12-156.40-1.00-13.51%126,795
-----2023-12-297.20-0.40-5.26%21117
101.80+4.34+4.45%522752024-01-198.000.00-406,687
-----2024-03-158.850.00-241
110.290.00-45862024-06-2111.060.00-95,955
117.240.00-1952024-12-2016.250.00-22,263
108.110.00-5242025-01-1714.450.00-1425
100.000.00-352025-03-21-----
123.100.00-442025-12-1918.51-1.68-8.32%121