Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.75+2.58 (+0.66%)
At close: 04:00PM EDT
396.46 +0.71 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230331C003300002022-07-22 1:34PM EDT2023-03-3178.4099.87101.500.00--48314.44%
SPY230616C003300002022-08-08 10:20AM EDT2023-06-16102.04103.89106.380.00-224497.92%
SPY230630C003300002022-08-08 10:18AM EDT2023-06-30102.41104.18106.680.00--1991.10%
SPY230915C003300002022-07-26 12:42PM EDT2023-09-1584.00107.81110.880.00--2072.50%
SPY231215C003300002022-08-02 1:21PM EDT2023-12-15105.54111.48115.060.00-114562.31%
SPY240119C003300002022-08-04 3:34PM EDT2024-01-19107.50111.50116.500.00-13959.18%
SPY240621C003300002022-08-01 10:40AM EDT2024-06-21111.44117.50122.500.00--752.22%
SPY241220C003300002022-08-11 10:18AM EDT2024-12-20128.00123.00127.50+10.00+8.47%323148.44%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230331P003300002022-08-11 9:35AM EDT2023-03-316.826.977.14-1.53-18.32%1920143.88%
SPY230616P003300002022-08-11 2:34PM EDT2023-06-169.649.489.75-1.32-12.04%727,40947.19%
SPY230630P003300002022-08-10 3:46PM EDT2023-06-3010.059.9110.51-1.55-13.36%24245.09%
SPY230915P003300002022-08-11 12:43PM EDT2023-09-1512.1211.6413.38-1.25-9.35%879437.54%
SPY231215P003300002022-08-11 11:12AM EDT2023-12-1513.9913.1016.07-1.77-11.23%75,69733.22%
SPY240119P003300002022-08-11 12:35PM EDT2024-01-1915.2015.2018.00-1.80-10.59%91,12233.03%
SPY240621P003300002022-08-04 10:38AM EDT2024-06-2120.0016.5021.500.00-51129.47%
SPY241220P003300002022-08-08 11:04AM EDT2024-12-2022.4719.5024.500.00-882,32126.76%