SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:329.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00329000 | 2022-12-01 12:05PM EST | 2022-12-16 | 77.15 | 0.00 | 0.00 | 0.00 | - | 105 | 127 | 0.00% |
| SPY230120C00329000 | 2022-11-02 2:18PM EST | 2023-01-20 | 55.49 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SPY230317C00329000 | 2022-11-02 1:04PM EST | 2023-03-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00329000 | 2022-12-01 12:13PM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,476 | 25.00% |
| SPY221230P00329000 | 2022-12-01 12:23PM EST | 2022-12-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,834 | 12.50% |
| SPY230120P00329000 | 2022-12-01 2:53PM EST | 2023-01-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 94 | 7,575 | 12.50% |
| SPY230217P00329000 | 2022-12-01 3:32PM EST | 2023-02-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 84 | 1,928 | 12.50% |
| SPY230317P00329000 | 2022-11-30 2:21PM EST | 2023-03-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1,561 | 6.25% |
| SPY230616P00329000 | 2022-11-29 12:03PM EST | 2023-06-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 6.25% |
| SPY230929P00329000 | 2022-11-14 11:55AM EST | 2023-09-29 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
