SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:329.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819C00329000 | 2022-07-27 9:53AM EDT | 2022-08-19 | 67.11 | 97.95 | 98.35 | 0.00 | - | - | 1 | 147.85% |
| SPY220916C00329000 | 2022-06-24 10:00AM EDT | 2022-09-16 | 60.82 | 67.72 | 68.40 | 0.00 | - | 1 | 14 | 0.00% |
| SPY230120C00329000 | 2022-08-15 11:42AM EDT | 2023-01-20 | 102.94 | 102.45 | 103.64 | 0.00 | - | 1 | 4 | 35.90% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00329000 | 2022-08-16 9:56AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,700 | 87.50% |
| SPY220916P00329000 | 2022-08-17 11:45AM EDT | 2022-09-16 | 0.19 | 0.16 | 0.17 | +0.02 | +11.76% | 1,011 | 2,389 | 39.26% |
| SPY220930P00329000 | 2022-08-17 9:30AM EDT | 2022-09-30 | 0.35 | 0.37 | 0.38 | -0.04 | -10.26% | 2 | 454 | 36.52% |
| SPY221021P00329000 | 2022-08-17 3:29PM EDT | 2022-10-21 | 0.75 | 0.72 | 0.74 | +0.03 | +4.17% | 4 | 1,638 | 33.72% |
| SPY230120P00329000 | 2022-08-16 1:53PM EDT | 2023-01-20 | 3.35 | 3.65 | 3.71 | 0.00 | - | 9 | 2,291 | 31.22% |
© 2022 Yahoo. All rights reserved.
