Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
426.65-3.05 (-0.71%)
At close: 04:00PM EDT
426.68 +0.03 (+0.01%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:329.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003290002022-07-27 9:53AM EDT2022-08-1967.1197.9598.350.00--1147.85%
SPY220916C003290002022-06-24 10:00AM EDT2022-09-1660.8267.7268.400.00-1140.00%
SPY230120C003290002022-08-15 11:42AM EDT2023-01-20102.94102.45103.640.00-1435.90%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003290002022-08-16 9:56AM EDT2022-08-190.010.000.010.00-12,70087.50%
SPY220916P003290002022-08-17 11:45AM EDT2022-09-160.190.160.17+0.02+11.76%1,0112,38939.26%
SPY220930P003290002022-08-17 9:30AM EDT2022-09-300.350.370.38-0.04-10.26%245436.52%
SPY221021P003290002022-08-17 3:29PM EDT2022-10-210.750.720.74+0.03+4.17%41,63833.72%
SPY230120P003290002022-08-16 1:53PM EDT2023-01-203.353.653.710.00-92,29131.22%