Canada markets open in 2 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.83 -0.55 (-0.14%)
Pre-Market: 07:10AM EST
In The Money
Show:ListStraddle
Strike:329.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003290002022-12-01 12:05PM EST2022-12-1677.150.000.000.00-1051270.00%
SPY230120C003290002022-11-02 2:18PM EST2023-01-2055.490.000.000.00-4180.00%
SPY230317C003290002022-11-02 1:04PM EST2023-03-1768.500.000.000.00-110.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003290002022-12-01 12:13PM EST2022-12-160.070.000.000.00-13,47625.00%
SPY221230P003290002022-12-01 12:23PM EST2022-12-300.190.000.000.00-11,83412.50%
SPY230120P003290002022-12-01 2:53PM EST2023-01-200.540.000.000.00-947,57512.50%
SPY230217P003290002022-12-01 3:32PM EST2023-02-171.210.000.000.00-841,92812.50%
SPY230317P003290002022-11-30 2:21PM EST2023-03-172.480.000.000.00-41,5616.25%
SPY230616P003290002022-11-29 12:03PM EST2023-06-167.620.000.000.00-15466.25%
SPY230929P003290002022-11-14 11:55AM EST2023-09-2911.880.000.000.00-216.25%