SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:326.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819C00326000 | 2022-07-29 10:23AM EDT | 2022-08-19 | 84.58 | 87.32 | 87.84 | 0.00 | - | 51 | 51 | 70.51% |
| SPY220916C00326000 | 2022-06-17 2:14PM EDT | 2022-09-16 | 50.22 | 59.22 | 59.72 | 0.00 | - | 11 | 11 | 0.00% |
| SPY230120C00326000 | 2022-06-29 10:49AM EDT | 2023-01-20 | 68.32 | 89.63 | 91.00 | 0.00 | - | 1 | 0 | 29.13% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00326000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 2,822 | 49.22% |
| SPY220916P00326000 | 2022-08-08 12:09PM EDT | 2022-09-16 | 0.36 | 0.37 | 0.38 | -0.03 | -7.69% | 5 | 3,096 | 35.91% |
| SPY220930P00326000 | 2022-08-08 9:30AM EDT | 2022-09-30 | 0.68 | 0.69 | 0.71 | -0.12 | -15.00% | 15 | 473 | 34.38% |
| SPY221021P00326000 | 2022-08-08 3:09PM EDT | 2022-10-21 | 1.29 | 1.25 | 1.27 | +0.02 | +1.57% | 132 | 785 | 32.68% |
| SPY230120P00326000 | 2022-08-08 3:24PM EDT | 2023-01-20 | 4.85 | 4.73 | 4.80 | -0.05 | -1.02% | 141 | 1,143 | 30.76% |
© 2022 Yahoo. All rights reserved.
