Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:326.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003260002022-12-01 12:23PM EST2022-12-1681.0380.5481.270.00-3226259.18%
SPY221230C003260002022-11-03 8:34AM EST2022-12-3049.3980.5481.270.00-13341.04%
SPY230120C003260002022-12-01 10:25AM EST2023-01-2080.0880.7981.480.00-2042233.23%
SPY230616C003260002022-11-04 1:52PM EST2023-06-1665.3090.1790.950.00-1135.18%
SPY230929C003260002022-11-30 1:59PM EST2023-09-2989.4695.6397.320.00-1134.96%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003260002022-12-02 3:41PM EST2022-12-160.050.050.06-0.02-28.57%113,48946.58%
SPY221230P003260002022-12-01 2:39PM EST2022-12-300.160.120.140.00-373435.84%
SPY230120P003260002022-12-02 12:11PM EST2023-01-200.460.450.46-0.04-8.00%18,10632.08%
SPY230217P003260002022-12-02 3:33PM EST2023-02-171.051.021.06-0.11-9.48%501,76129.75%
SPY230317P003260002022-12-02 3:40PM EST2023-03-172.011.992.02-0.30-12.99%3951,09229.35%
SPY230616P003260002022-11-30 3:06PM EST2023-06-165.755.315.410.00-42428.24%
SPY230929P003260002022-12-02 2:55PM EST2023-09-299.008.609.17-0.74-7.60%2227.41%