Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.99-0.48 (-0.12%)
At close: 04:00PM EDT
414.27 +1.28 (+0.31%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:326.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003260002022-07-29 10:23AM EDT2022-08-1984.5887.3287.840.00-515170.51%
SPY220916C003260002022-06-17 2:14PM EDT2022-09-1650.2259.2259.720.00-11110.00%
SPY230120C003260002022-06-29 10:49AM EDT2023-01-2068.3289.6391.000.00-1029.13%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003260002022-08-05 3:56PM EDT2022-08-190.040.030.040.00-82,82249.22%
SPY220916P003260002022-08-08 12:09PM EDT2022-09-160.360.370.38-0.03-7.69%53,09635.91%
SPY220930P003260002022-08-08 9:30AM EDT2022-09-300.680.690.71-0.12-15.00%1547334.38%
SPY221021P003260002022-08-08 3:09PM EDT2022-10-211.291.251.27+0.02+1.57%13278532.68%
SPY230120P003260002022-08-08 3:24PM EDT2023-01-204.854.734.80-0.05-1.02%1411,14330.76%