SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:325.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.44 | 0.00 | - | 2 | 126 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 484 |
| 173.69 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2,001 | 3,676 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 226 | 4,548 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 263 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 12,113 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.15 | -0.01 | -6.25% | 6 | 1,821 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.51 | 0.00 | - | 289 | 764 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 2 | 29 |
| 184.93 | -7.06 | -3.68% | 2 | 1 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 241 |
| 187.85 | +0.79 | +0.42% | 100 | 630 | 2024-09-20 | 0.65 | 0.00 | - | 714 | 1,798 |
| 204.40 | 0.00 | - | 22 | 99 | 2024-09-30 | 0.71 | 0.00 | - | 5 | 166 |
| 191.80 | +1.73 | +0.91% | 2 | 482 | 2024-12-20 | 1.41 | 0.00 | - | 187 | 8,354 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.61 | -0.34 | -17.44% | 10 | 3,699 |
| 194.69 | +1.11 | +0.57% | 2 | 79 | 2025-03-21 | 2.10 | -0.77 | -26.83% | 10 | 377 |
| 204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.70 | 0.00 | - | 9 | 869 |
| - | - | - | - | - | 2025-09-19 | 4.13 | 0.00 | - | 3 | 7 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 1,051 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 7.90 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. All rights reserved.