Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.99-0.48 (-0.12%)
At close: 04:00PM EDT
413.48 +0.49 (+0.12%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:324.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221021C003240002022-07-19 2:21PM EDT2022-10-2171.9590.4691.410.00-1638.62%
SPY230120C003240002022-06-21 1:23PM EDT2023-01-2065.2581.5482.890.00-84210.00%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003240002022-08-08 3:44PM EDT2022-08-190.040.030.04-0.01-20.00%12,64650.39%
SPY220916P003240002022-08-08 12:11PM EDT2022-09-160.340.340.35-0.04-10.53%61,38336.23%
SPY220930P003240002022-08-05 11:30AM EDT2022-09-300.750.650.670.00-646,64934.75%
SPY221021P003240002022-08-08 11:29AM EDT2022-10-211.091.181.20-0.24-18.05%4554732.98%
SPY230120P003240002022-08-08 3:39PM EDT2023-01-204.654.554.62+0.07+1.53%1213,92730.99%