SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:324.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230120C00324000 | 2021-10-20 8:38AM EST | 2023-01-20 | 134.04 | 149.26 | 153.06 | 0.00 | - | 590 | 416 | 203.02% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230120P00324000 | 2022-08-11 11:28AM EST | 2023-01-20 | 3.83 | 3.92 | 3.95 | -0.87 | -18.51% | 24 | 3,953 | 52.67% |
© 2022 Yahoo. All rights reserved.
