SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.00
CallsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221021C00324000 | 2022-07-19 2:21PM EDT | 2022-10-21 | 71.95 | 90.46 | 91.41 | 0.00 | - | 1 | 6 | 38.62% |
| SPY230120C00324000 | 2022-06-21 1:23PM EDT | 2023-01-20 | 65.25 | 81.54 | 82.89 | 0.00 | - | 8 | 421 | 0.00% |
PutsforAugust 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00324000 | 2022-08-08 3:44PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 2,646 | 50.39% |
| SPY220916P00324000 | 2022-08-08 12:11PM EDT | 2022-09-16 | 0.34 | 0.34 | 0.35 | -0.04 | -10.53% | 6 | 1,383 | 36.23% |
| SPY220930P00324000 | 2022-08-05 11:30AM EDT | 2022-09-30 | 0.75 | 0.65 | 0.67 | 0.00 | - | 64 | 6,649 | 34.75% |
| SPY221021P00324000 | 2022-08-08 11:29AM EDT | 2022-10-21 | 1.09 | 1.18 | 1.20 | -0.24 | -18.05% | 45 | 547 | 32.98% |
| SPY230120P00324000 | 2022-08-08 3:39PM EDT | 2023-01-20 | 4.65 | 4.55 | 4.62 | +0.07 | +1.53% | 121 | 3,927 | 30.99% |
© 2022 Yahoo. All rights reserved.
