SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:323.00
CallsforNovember 29, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00323000 | 2022-10-27 12:17PM EST | 2022-12-16 | 62.46 | 77.91 | 82.09 | 0.00 | - | 2 | 0 | 96.97% |
| SPY221230C00323000 | 2022-11-22 1:25PM EST | 2022-12-30 | 76.34 | 73.53 | 74.71 | 0.00 | - | 1 | 1 | 48.43% |
| SPY230120C00323000 | 2022-10-24 8:58AM EST | 2023-01-20 | 60.67 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| SPY230317C00323000 | 2022-10-13 9:18AM EST | 2023-03-17 | 47.44 | 81.80 | 82.48 | 0.00 | - | - | 1 | 44.16% |
PutsforNovember 29, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00323000 | 2022-11-28 3:57PM EST | 2022-12-16 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 10 | 4,703 | 40.43% |
| SPY221230P00323000 | 2022-11-28 11:23AM EST | 2022-12-30 | 0.29 | 0.30 | 0.31 | -0.02 | -6.45% | 2 | 540 | 34.40% |
| SPY230120P00323000 | 2022-11-28 3:25PM EST | 2023-01-20 | 0.86 | 0.84 | 0.85 | +0.17 | +24.64% | 406 | 4,156 | 31.93% |
| SPY230217P00323000 | 2022-11-25 11:10AM EST | 2023-02-17 | 1.46 | 1.76 | 1.79 | 0.00 | - | 1 | 1,966 | 30.41% |
| SPY230317P00323000 | 2022-11-23 3:13PM EST | 2023-03-17 | 2.50 | 2.95 | 2.99 | 0.00 | - | 14 | 2,819 | 29.94% |
| SPY230616P00323000 | 2022-11-28 12:04PM EST | 2023-06-16 | 6.48 | 6.62 | 6.75 | +0.07 | +1.09% | 1 | 152 | 28.59% |
© 2022 Yahoo. All rights reserved.
