Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:323.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003230002022-10-27 12:17PM EST2022-12-1662.4677.9182.090.00-2096.97%
SPY221230C003230002022-11-22 1:25PM EST2022-12-3076.3473.5374.710.00-1148.43%
SPY230120C003230002022-10-24 8:58AM EST2023-01-2060.670.000.000.00-17250.00%
SPY230317C003230002022-10-13 9:18AM EST2023-03-1747.4481.8082.480.00--144.16%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003230002022-11-28 3:57PM EST2022-12-160.120.120.13+0.01+9.09%104,70340.43%
SPY221230P003230002022-11-28 11:23AM EST2022-12-300.290.300.31-0.02-6.45%254034.40%
SPY230120P003230002022-11-28 3:25PM EST2023-01-200.860.840.85+0.17+24.64%4064,15631.93%
SPY230217P003230002022-11-25 11:10AM EST2023-02-171.461.761.790.00-11,96630.41%
SPY230317P003230002022-11-23 3:13PM EST2023-03-172.502.952.990.00-142,81929.94%
SPY230616P003230002022-11-28 12:04PM EST2023-06-166.486.626.75+0.07+1.09%115228.59%