Canada markets open in 9 hours 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.86+1.76 (+0.41%)
At close: 04:00PM EDT
428.44 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:323.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819C003230002022-07-18 3:47PM EDT2022-08-1959.14105.25105.870.00-1287.50%
SPY220916C003230002022-08-05 3:50PM EDT2022-09-1691.53105.92106.570.00-52251.64%
SPY230120C003230002022-06-22 10:55AM EDT2023-01-2067.3682.5283.990.00--7150.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003230002022-08-12 12:33PM EDT2022-08-190.010.000.010.00-241,85584.38%
SPY220916P003230002022-08-15 2:02PM EDT2022-09-160.180.170.18-0.03-14.29%543,11141.99%
SPY220930P003230002022-08-12 3:43PM EDT2022-09-300.390.350.360.00-541338.62%
SPY221021P003230002022-08-15 1:16PM EDT2022-10-210.660.670.68-0.06-8.33%169635.45%
SPY230120P003230002022-08-15 1:09PM EDT2023-01-203.153.173.22-0.20-5.97%161,46832.01%