SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:323.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819C00323000 | 2022-07-18 3:47PM EDT | 2022-08-19 | 59.14 | 105.25 | 105.87 | 0.00 | - | 1 | 2 | 87.50% |
| SPY220916C00323000 | 2022-08-05 3:50PM EDT | 2022-09-16 | 91.53 | 105.92 | 106.57 | 0.00 | - | 5 | 22 | 51.64% |
| SPY230120C00323000 | 2022-06-22 10:55AM EDT | 2023-01-20 | 67.36 | 82.52 | 83.99 | 0.00 | - | - | 715 | 0.00% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00323000 | 2022-08-12 12:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,855 | 84.38% |
| SPY220916P00323000 | 2022-08-15 2:02PM EDT | 2022-09-16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 54 | 3,111 | 41.99% |
| SPY220930P00323000 | 2022-08-12 3:43PM EDT | 2022-09-30 | 0.39 | 0.35 | 0.36 | 0.00 | - | 5 | 413 | 38.62% |
| SPY221021P00323000 | 2022-08-15 1:16PM EDT | 2022-10-21 | 0.66 | 0.67 | 0.68 | -0.06 | -8.33% | 1 | 696 | 35.45% |
| SPY230120P00323000 | 2022-08-15 1:09PM EDT | 2023-01-20 | 3.15 | 3.17 | 3.22 | -0.20 | -5.97% | 16 | 1,468 | 32.01% |
© 2022 Yahoo. All rights reserved.
