Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
426.65-3.05 (-0.71%)
At close: 04:00PM EDT
426.95 +0.30 (+0.07%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:322.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003220002022-08-05 3:11PM EDT2022-09-1691.44105.41106.150.00-5956.89%
SPY221021C003220002022-07-20 11:12AM EDT2022-10-2176.23105.41106.620.00-34843.79%
SPY230120C003220002022-08-16 10:47AM EDT2023-01-20109.90108.93110.140.00-2237.06%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003220002022-08-12 12:33PM EDT2022-08-190.010.000.010.00-252,94196.88%
SPY220916P003220002022-08-17 2:19PM EDT2022-09-160.130.130.14-0.01-7.14%1171,44741.11%
SPY220930P003220002022-08-16 10:18AM EDT2022-09-300.320.310.320.00-9186438.16%
SPY221021P003220002022-08-15 4:01PM EDT2022-10-210.650.620.630.00-12,17635.06%
SPY230120P003220002022-08-17 3:13PM EDT2023-01-203.253.213.25+0.15+4.84%21,43632.05%