Canada markets open in 2 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
407.08 -0.30 (-0.07%)
Pre-Market: 06:53AM EST
In The Money
Show:ListStraddle
Strike:322.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003220002022-12-01 1:22PM EST2022-12-1685.240.000.000.00-72960.00%
SPY230120C003220002022-11-02 2:52PM EST2023-01-2058.100.000.000.00-130.00%
SPY230317C003220002022-09-30 3:01PM EST2023-03-1752.3175.4676.600.00-220.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003220002022-12-01 10:00AM EST2022-12-160.060.000.000.00-17,94425.00%
SPY221230P003220002022-12-01 2:56PM EST2022-12-300.140.000.000.00-8780312.50%
SPY230120P003220002022-12-01 2:18PM EST2023-01-200.450.000.000.00-3003,82412.50%
SPY230217P003220002022-12-01 1:51PM EST2023-02-171.040.000.000.00-632,40012.50%
SPY230317P003220002022-12-01 11:40AM EST2023-03-172.000.000.000.00-2555866.25%
SPY230616P003220002022-11-28 12:59PM EST2023-06-166.420.000.000.00-5406.25%