SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.00
CallsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220916C00322000 | 2022-08-05 3:11PM EDT | 2022-09-16 | 91.44 | 105.41 | 106.15 | 0.00 | - | 5 | 9 | 56.89% |
| SPY221021C00322000 | 2022-07-20 11:12AM EDT | 2022-10-21 | 76.23 | 105.41 | 106.62 | 0.00 | - | 3 | 48 | 43.79% |
| SPY230120C00322000 | 2022-08-16 10:47AM EDT | 2023-01-20 | 109.90 | 108.93 | 110.14 | 0.00 | - | 2 | 2 | 37.06% |
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220819P00322000 | 2022-08-12 12:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,941 | 96.88% |
| SPY220916P00322000 | 2022-08-17 2:19PM EDT | 2022-09-16 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 117 | 1,447 | 41.11% |
| SPY220930P00322000 | 2022-08-16 10:18AM EDT | 2022-09-30 | 0.32 | 0.31 | 0.32 | 0.00 | - | 91 | 864 | 38.16% |
| SPY221021P00322000 | 2022-08-15 4:01PM EDT | 2022-10-21 | 0.65 | 0.62 | 0.63 | 0.00 | - | 1 | 2,176 | 35.06% |
| SPY230120P00322000 | 2022-08-17 3:13PM EDT | 2023-01-20 | 3.25 | 3.21 | 3.25 | +0.15 | +4.84% | 2 | 1,436 | 32.05% |
© 2022 Yahoo. All rights reserved.
