SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:322.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00322000 | 2022-12-01 1:22PM EST | 2022-12-16 | 85.24 | 0.00 | 0.00 | 0.00 | - | 72 | 96 | 0.00% |
| SPY230120C00322000 | 2022-11-02 2:52PM EST | 2023-01-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY230317C00322000 | 2022-09-30 3:01PM EST | 2023-03-17 | 52.31 | 75.46 | 76.60 | 0.00 | - | 2 | 2 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00322000 | 2022-12-01 10:00AM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7,944 | 25.00% |
| SPY221230P00322000 | 2022-12-01 2:56PM EST | 2022-12-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 803 | 12.50% |
| SPY230120P00322000 | 2022-12-01 2:18PM EST | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 3,824 | 12.50% |
| SPY230217P00322000 | 2022-12-01 1:51PM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 63 | 2,400 | 12.50% |
| SPY230317P00322000 | 2022-12-01 11:40AM EST | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 255 | 586 | 6.25% |
| SPY230616P00322000 | 2022-11-28 12:59PM EST | 2023-06-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
© 2022 Yahoo. All rights reserved.
