SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 0.00 | - | 2 | 93 | 2024-04-30 | 0.01 | 0.00 | - | 1,005 | 2,642 |
| 198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 210 | 8,230 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 39 | 239 |
| 183.00 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 2 | 16,651 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,588 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 3 | 626 |
| 182.74 | -24.51 | -11.83% | 2 | 1 | 2024-07-31 | 0.30 | 0.00 | - | 31 | 599 |
| 183.03 | -6.24 | -3.30% | 2 | 8 | 2024-08-16 | 0.43 | -0.25 | -36.76% | 10 | 538 |
| 189.26 | -2.89 | -1.50% | 14 | 461 | 2024-09-20 | 0.61 | 0.00 | - | 542 | 2,418 |
| 190.24 | -1.59 | -0.83% | 4 | 2 | 2024-09-30 | 0.72 | -0.21 | -22.58% | 1 | 186 |
| 188.01 | -7.34 | -3.76% | 103 | 734 | 2024-12-20 | 1.37 | +0.05 | +3.79% | 5 | 32,739 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.58 | -0.02 | -1.25% | 4 | 8,155 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.00 | +0.02 | +1.01% | 151 | 933 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 642 |
| - | - | - | - | - | 2025-09-19 | 3.55 | -0.67 | -15.88% | 38 | 4 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.68 | 0.00 | - | 4 | 2,149 |
| 203.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 4.25 | 0.00 | - | 68 | 382 |
| 209.77 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.