SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 3 | 12 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 470 | 49,109 |
| 75.80 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 4 | 815 |
| 88.91 | +6.77 | +8.24% | 47 | 497 | 2023-02-17 | 0.06 | -0.01 | -14.29% | 111 | 31,932 |
| 88.65 | +11.98 | +15.63% | 23 | 23 | 2023-02-24 | 0.10 | -0.03 | -23.08% | 122 | 677 |
| - | - | - | - | - | 2023-03-03 | 0.17 | -0.01 | -5.56% | 17 | 785 |
| 88.25 | +2.79 | +3.26% | 37 | 1,340 | 2023-03-17 | 0.38 | -0.02 | -5.00% | 1,881 | 40,430 |
| 82.55 | 0.00 | - | 70 | 180 | 2023-03-31 | 0.61 | -0.04 | -6.15% | 938 | 29,650 |
| 71.75 | 0.00 | - | 109 | 129 | 2023-04-21 | 0.97 | -0.07 | -6.73% | 688 | 22,213 |
| 80.81 | 0.00 | - | 1 | 1 | 2023-05-19 | 1.57 | -0.12 | -7.10% | 210 | 3,877 |
| 90.03 | 0.00 | - | 1 | 683 | 2023-06-16 | 2.20 | -0.12 | -5.17% | 752 | 25,589 |
| 84.40 | 0.00 | - | 69 | 338 | 2023-06-30 | 2.44 | -0.16 | -6.15% | 97 | 3,275 |
| - | - | - | - | - | 2023-07-21 | 2.91 | -0.19 | -6.13% | 561 | 2,444 |
| 82.06 | 0.00 | - | 3 | 149 | 2023-09-15 | 4.29 | -0.11 | -2.50% | 115 | 4,359 |
| 85.13 | 0.00 | - | 3 | 23 | 2023-09-29 | 4.54 | -0.28 | -5.81% | 63 | 274 |
| 95.48 | 0.00 | - | 1 | 291 | 2023-12-15 | 6.15 | -0.66 | -9.69% | 39 | 32,195 |
| 86.70 | 0.00 | - | 1 | 15 | 2023-12-29 | 7.09 | +0.46 | +6.94% | 5 | 66 |
| 100.07 | 0.00 | - | 12 | 415 | 2024-01-19 | 6.90 | -0.15 | -2.13% | 50 | 14,824 |
| 98.99 | 0.00 | - | 1 | 1,439 | 2024-06-21 | 9.50 | -0.57 | -5.66% | 506 | 1,259 |
| 112.25 | 0.00 | - | 3 | 697 | 2024-12-20 | 12.80 | +0.04 | +0.31% | 37 | 5,493 |
| 109.50 | 0.00 | - | 9 | 31 | 2025-01-17 | 13.54 | 0.00 | - | 1 | 196 |
| 103.00 | 0.00 | - | 1 | 25 | 2025-03-21 | 16.24 | 0.00 | - | 1 | 64 |
| 119.73 | 0.00 | - | 4 | 6 | 2025-12-19 | 17.50 | -4.00 | -18.60% | 2 | 50 |
© 2023 Yahoo. All rights reserved.
