Canada markets close in 5 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.40-0.29 (-0.06%)
As of 10:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:320.00
Calls
December 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
135.610.00-131,3372023-12-080.010.00-300860
137.680.00-538592023-12-150.01-0.01-50.00%15030,225
130.470.00--42023-12-220.020.00-342,365
134.040.00-6712023-12-290.020.00-28,330
-----2024-01-050.060.00--8
136.200.00-24792024-01-190.09-0.01-10.00%621,227
137.300.00-12122024-01-310.140.00-1001,262
135.850.00-672024-02-160.22-0.04-15.38%11,292
137.870.00-2762024-02-290.300.00-1136
141.930.00-12932024-03-150.420.00-83,298
134.590.00-20112024-03-280.520.00-13662
140.740.00--12024-04-190.710.00-527
-----2024-04-300.80-0.07-8.05%295
142.260.00-422024-05-311.180.00-1061
143.430.00-12,8452024-06-211.370.00-616,778
102.320.00-10432024-06-281.590.00-3856
145.64+0.19+0.13%84652024-09-202.37-0.02-0.84%511,071
120.500.00-112024-09-302.500.00-233
148.83+1.05+0.71%865402024-12-203.520.00-824,215
132.540.00-11392025-01-173.890.00-117,583
151.180.00-4272025-03-214.320.00-1582
-----2025-06-206.190.00-2240
159.620.00-2622025-12-197.870.00-52,150
159.710.00-442026-01-168.670.00-4760