SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:320.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.61 | 0.00 | - | 13 | 1,337 | 2023-12-08 | 0.01 | 0.00 | - | 300 | 860 |
| 137.68 | 0.00 | - | 53 | 859 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 150 | 30,225 |
| 130.47 | 0.00 | - | - | 4 | 2023-12-22 | 0.02 | 0.00 | - | 34 | 2,365 |
| 134.04 | 0.00 | - | 6 | 71 | 2023-12-29 | 0.02 | 0.00 | - | 2 | 8,330 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | - | 8 |
| 136.20 | 0.00 | - | 2 | 479 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 6 | 21,227 |
| 137.30 | 0.00 | - | 12 | 12 | 2024-01-31 | 0.14 | 0.00 | - | 100 | 1,262 |
| 135.85 | 0.00 | - | 6 | 7 | 2024-02-16 | 0.22 | -0.04 | -15.38% | 1 | 1,292 |
| 137.87 | 0.00 | - | 2 | 76 | 2024-02-29 | 0.30 | 0.00 | - | 1 | 136 |
| 141.93 | 0.00 | - | 1 | 293 | 2024-03-15 | 0.42 | 0.00 | - | 8 | 3,298 |
| 134.59 | 0.00 | - | 20 | 11 | 2024-03-28 | 0.52 | 0.00 | - | 13 | 662 |
| 140.74 | 0.00 | - | - | 1 | 2024-04-19 | 0.71 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-04-30 | 0.80 | -0.07 | -8.05% | 2 | 95 |
| 142.26 | 0.00 | - | 4 | 2 | 2024-05-31 | 1.18 | 0.00 | - | 10 | 61 |
| 143.43 | 0.00 | - | 1 | 2,845 | 2024-06-21 | 1.37 | 0.00 | - | 6 | 16,778 |
| 102.32 | 0.00 | - | 10 | 43 | 2024-06-28 | 1.59 | 0.00 | - | 3 | 856 |
| 145.64 | +0.19 | +0.13% | 8 | 465 | 2024-09-20 | 2.37 | -0.02 | -0.84% | 51 | 1,071 |
| 120.50 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.50 | 0.00 | - | 2 | 33 |
| 148.83 | +1.05 | +0.71% | 86 | 540 | 2024-12-20 | 3.52 | 0.00 | - | 8 | 24,215 |
| 132.54 | 0.00 | - | 1 | 139 | 2025-01-17 | 3.89 | 0.00 | - | 11 | 7,583 |
| 151.18 | 0.00 | - | 4 | 27 | 2025-03-21 | 4.32 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 2025-06-20 | 6.19 | 0.00 | - | 2 | 240 |
| 159.62 | 0.00 | - | 2 | 62 | 2025-12-19 | 7.87 | 0.00 | - | 5 | 2,150 |
| 159.71 | 0.00 | - | 4 | 4 | 2026-01-16 | 8.67 | 0.00 | - | 47 | 60 |
© 2023 Yahoo. All rights reserved.