Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:320.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.500.00-3122023-02-030.01-0.01-50.00%47049,109
75.800.00-122023-02-100.02-0.01-33.33%4815
88.91+6.77+8.24%474972023-02-170.06-0.01-14.29%11131,932
88.65+11.98+15.63%23232023-02-240.10-0.03-23.08%122677
-----2023-03-030.17-0.01-5.56%17785
88.25+2.79+3.26%371,3402023-03-170.38-0.02-5.00%1,88140,430
82.550.00-701802023-03-310.61-0.04-6.15%93829,650
71.750.00-1091292023-04-210.97-0.07-6.73%68822,213
80.810.00-112023-05-191.57-0.12-7.10%2103,877
90.030.00-16832023-06-162.20-0.12-5.17%75225,589
84.400.00-693382023-06-302.44-0.16-6.15%973,275
-----2023-07-212.91-0.19-6.13%5612,444
82.060.00-31492023-09-154.29-0.11-2.50%1154,359
85.130.00-3232023-09-294.54-0.28-5.81%63274
95.480.00-12912023-12-156.15-0.66-9.69%3932,195
86.700.00-1152023-12-297.09+0.46+6.94%566
100.070.00-124152024-01-196.90-0.15-2.13%5014,824
98.990.00-11,4392024-06-219.50-0.57-5.66%5061,259
112.250.00-36972024-12-2012.80+0.04+0.31%375,493
109.500.00-9312025-01-1713.540.00-1196
103.000.00-1252025-03-2116.240.00-164
119.730.00-462025-12-1917.50-4.00-18.60%250