Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.14 +0.23 (+0.06%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:319.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C003190002022-11-03 1:16PM EST2022-12-3056.0977.5178.670.00--1250.48%
SPY230120C003190002022-10-25 2:03PM EST2023-01-2069.2784.0685.260.00-1460.77%
SPY230317C003190002022-10-20 8:34AM EST2023-03-1761.4481.8183.320.00-2439.59%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003190002022-11-28 3:32PM EST2022-12-160.110.100.11+0.02+22.22%155,24241.70%
SPY221230P003190002022-11-28 11:13AM EST2022-12-300.250.270.28-0.17-40.48%231,20935.65%
SPY230120P003190002022-11-28 3:50PM EST2023-01-200.780.750.77+0.16+25.81%1,0266,89832.91%
SPY230217P003190002022-11-28 12:23PM EST2023-02-171.491.581.61+0.17+12.88%21,55931.08%
SPY230317P003190002022-11-25 11:03AM EST2023-03-172.512.682.71+0.26+11.56%21,99330.49%
SPY230616P003190002022-11-22 3:51PM EST2023-06-165.696.156.270.00-410929.02%