Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.86+1.76 (+0.41%)
At close: 04:00PM EDT
428.44 -0.42 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:319.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003190002022-06-21 9:33AM EDT2022-09-1659.4876.3777.520.00--80.00%
SPY230120C003190002022-08-03 1:48PM EDT2023-01-20101.01113.06114.260.00-2435.94%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003190002022-08-15 9:34AM EDT2022-08-190.020.000.01+0.01+100.00%15,09187.50%
SPY220916P003190002022-08-15 3:17PM EDT2022-09-160.160.160.17-0.03-15.79%335,12343.36%
SPY220930P003190002022-08-15 9:34AM EDT2022-09-300.390.320.33+0.01+2.63%13,29339.60%
SPY221021P003190002022-08-12 3:40PM EDT2022-10-210.650.610.620.00-9912,34036.21%
SPY230120P003190002022-08-15 2:58PM EDT2023-01-202.952.962.99-0.22-6.94%31,26732.50%