Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.99-0.48 (-0.12%)
At close: 04:00PM EDT
414.14 +1.15 (+0.28%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:317.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003170002022-06-17 3:02PM EDT2022-09-1657.9367.6368.130.00-15150.00%
SPY230120C003170002022-06-22 11:14AM EDT2023-01-2071.9087.7389.330.00--400.00%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003170002022-08-08 3:45PM EDT2022-08-190.030.020.03-0.02-40.00%12,06651.95%
SPY220916P003170002022-08-08 11:38AM EDT2022-09-160.260.280.29-0.15-36.59%94,11037.96%
SPY220930P003170002022-08-08 11:38AM EDT2022-09-300.500.530.54-0.06-10.71%1002,95936.01%
SPY221021P003170002022-08-05 3:21PM EDT2022-10-211.030.981.000.00-1223,91534.16%
SPY230120P003170002022-08-08 3:23PM EDT2023-01-204.103.994.050.00-16056731.81%