Canada markets open in 3 hours 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
407.29 -0.09 (-0.02%)
Pre-Market: 05:46AM EST
In The Money
Show:ListStraddle
Strike:316.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C003160002022-10-21 10:17AM EST2022-12-3056.2380.1381.640.00-410.00%
SPY230120C003160002022-11-08 10:05AM EST2023-01-2067.500.000.000.00-100.00%
SPY230616C003160002022-11-14 10:31AM EST2023-06-1693.400.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003160002022-12-01 2:11PM EST2022-12-160.040.000.000.00-252025.00%
SPY221230P003160002022-11-30 2:39PM EST2022-12-300.150.110.120.00-31,17338.28%
SPY230120P003160002022-12-01 1:18PM EST2023-01-200.420.000.000.00-199012.50%
SPY230217P003160002022-12-01 2:40PM EST2023-02-170.870.000.000.00-34012.50%
SPY230317P003160002022-12-01 3:53PM EST2023-03-171.600.000.000.00-279012.50%
SPY230616P003160002022-12-01 12:19PM EST2023-06-164.710.000.000.00-106.25%