Canada markets close in 3 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
424.10+4.11 (+0.98%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:316.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220916C003160002022-06-21 9:34AM EDT2022-09-1662.1479.2380.420.00-8260.00%
SPY230120C003160002022-06-21 1:42PM EDT2023-01-2071.6488.5189.920.00-172870.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220819P003160002022-08-11 11:43AM EDT2022-08-190.010.000.01-0.01-50.00%12,96660.94%
SPY220916P003160002022-08-11 1:23PM EDT2022-09-160.210.170.180.00-435,24241.02%
SPY220930P003160002022-08-08 9:48AM EDT2022-09-300.470.330.340.00-1441,85338.01%
SPY221021P003160002022-08-11 1:55PM EDT2022-10-210.740.610.620.00-121,24335.06%
SPY230120P003160002022-08-12 12:12PM EDT2023-01-203.002.993.02-0.42-12.28%221,08532.12%