SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.55 | 0.00 | - | 215 | 111 | 2024-04-30 | 0.01 | 0.00 | - | 263 | 820 |
| 184.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 110 | 5,098 |
| 167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 284 |
| 189.36 | 0.00 | - | 2 | 1,376 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 3,254 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 522 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.29 | 0.00 | - | 26 | 0 |
| 194.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 0 |
| 196.60 | 0.00 | - | 82 | 687 | 2024-09-20 | 0.60 | 0.00 | - | 130 | 0 |
| 196.26 | 0.00 | - | 4 | 7 | 2024-09-30 | 0.61 | 0.00 | - | 161 | 0 |
| 217.13 | 0.00 | - | 2 | 240 | 2024-12-20 | 1.27 | 0.00 | - | 6 | 3,362 |
| 200.35 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.99 | 0.00 | - | 6 | 384 |
| 203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.87 | 0.00 | - | 6 | 289 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.49 | 0.00 | - | 2 | 693 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | 1 | 0 |
| 205.74 | 0.00 | - | 3 | 63 | 2025-12-19 | 3.83 | 0.00 | - | 2 | 789 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 111 |
| 217.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.35 | 0.00 | - | 4 | 242 |
© 2024 Yahoo. All rights reserved.