Canada markets open in 1 hour 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
398.35 +2.11 (+0.53%)
Pre-Market: 07:50AM EST
In The Money
Show:ListStraddle
Strike:314.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C003140002022-11-03 1:16PM EST2022-12-3060.7792.5293.250.00-66111.84%
SPY230120C003140002022-07-18 9:06AM EST2023-01-2082.79114.36115.620.00-13137.31%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003140002022-12-07 9:50AM EST2022-12-300.150.000.000.00-11,51425.00%
SPY230120P003140002022-12-08 10:15AM EST2023-01-200.450.000.000.00-25,24012.50%
SPY230217P003140002022-12-08 3:24PM EST2023-02-170.950.000.000.00-31,74112.50%
SPY230317P003140002022-12-07 2:16PM EST2023-03-172.070.000.000.00-21,68512.50%
SPY230616P003140002022-12-06 10:38AM EST2023-06-165.110.000.000.00-52476.25%