Canada markets close in 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.72-1.11 (-0.28%)
As of 03:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:313.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120C003130002022-06-21 12:35PM EST2023-01-2074.4291.1692.590.00-633781.54%
SPY230217C003130002022-12-01 10:34AM EST2023-02-1794.3481.8082.100.00--037.46%
SPY230317C003130002022-10-17 2:59PM EST2023-03-1765.1783.2483.910.00-1137.24%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003130002022-12-07 2:44PM EST2022-12-300.140.140.14+0.01+7.69%1,70614,15938.97%
SPY230120P003130002022-12-07 1:55PM EST2023-01-200.510.520.53+0.03+6.25%3515,23734.82%
SPY230217P003130002022-12-07 11:07AM EST2023-02-171.021.101.11+0.01+0.99%12,79931.46%
SPY230317P003130002022-12-07 1:50PM EST2023-03-171.992.032.05+0.06+3.11%211,74130.71%
SPY230616P003130002022-12-06 11:59AM EST2023-06-165.055.325.400.00-124929.25%