SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.55 | -0.99 | -0.52% | 98 | 107 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,752 |
| 190.76 | -0.46 | -0.24% | 4 | 165 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 186 |
| 210.25 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 8,458 |
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.08 | 0.00 | - | 17 | 938 |
| 217.23 | 0.00 | - | 2 | 2,560 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 3 | 4,560 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.21 | -0.03 | -12.50% | 1 | 201 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.36 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 280 |
| 206.65 | 0.00 | - | 9 | 323 | 2024-09-20 | 0.78 | -0.18 | -18.75% | 1 | 2,824 |
| 219.35 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.90 | +0.10 | +12.50% | 1 | 196 |
| 222.17 | 0.00 | - | 2 | 1,033 | 2024-12-20 | 1.64 | -0.11 | -6.29% | 1 | 3,875 |
| 221.26 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.90 | -0.12 | -5.94% | 1 | 2,332 |
| 225.50 | 0.00 | - | 4 | 18 | 2025-03-21 | 2.35 | -0.13 | -5.24% | 1 | 368 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.07 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-09-19 | 3.61 | 0.00 | - | 1 | 1 |
| 212.19 | 0.00 | - | 2 | 32 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 822 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 4.63 | +0.16 | +3.58% | 15 | 151 |
| 224.46 | +2.40 | +1.08% | 1 | 76 | 2026-12-18 | 6.00 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.