SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.78 | 0.00 | - | 8 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 40 | 0 |
| 146.51 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
| 146.58 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 50 | 0 |
| 139.95 | 0.00 | - | - | 0 | 2023-12-22 | 0.02 | 0.00 | - | 14 | 0 |
| 144.28 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 12 | 0 |
| 147.22 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 8 | 0 |
| 143.72 | 0.00 | - | 16 | 0 | 2024-02-16 | 0.22 | 0.00 | - | 150 | 0 |
| 148.35 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.41 | 0.00 | - | 1 | 0 |
| 149.13 | 0.00 | - | 80 | 176 | 2024-03-28 | 0.50 | 0.00 | - | 1 | 0 |
| 152.86 | 0.00 | - | 170 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 100 | 0 |
| 132.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.29 | 0.00 | - | 2 | 0 |
| 155.12 | 0.00 | - | 120 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 0 |
| 139.82 | 0.00 | - | - | 1 | 2024-09-30 | 2.25 | 0.00 | - | 50 | 0 |
| 157.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 51 | 0 |
| 159.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 50 | 0 |
| 125.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.88 | 0.00 | - | 1 | 0 |
| 149.50 | 0.00 | - | 13 | 10 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 0 |
| 170.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.25 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.